Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.11B
総出来高
BTC 59.82%     ETH 7.87%
占有率

取引所:NYSE 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(ミッドストリーム) (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.35
-4.39
$94.47B $7.62M $43.15 $44.75 $94.47B 26.43 $1.64
Enterprise Products Partners L.P  EPD $30.85
-7.83
$66.81B $14.4M $30.15 $32.91 $66.81B 11.46 $2.69
The Williams Companies  WMB $54.58
-7.54
$66.63B $16.87M $53.55 $58.53 $66.63B 29.98 $1.82
Kinder Morgan  KMI $25.29
-8.77
$56.19B $25.37M $25.11 $27.09 $56.19B 21.61 $1.17
Energy Transfer LP  ET $16.17
-8.82
$55.47B $50.2M $15.63 $16.98 $55.47B 12.62 $1.28
ONEOK  OKE $80.86
-12.77
$50.51B $9.8M $80.46 $89.6 $50.51B 15.64 $5.17
MPLX LP  MPLX $48.48
-7.07
$49.57B $4.82M $47.4 $50.68 $49.57B 11.51 $4.21
TC Energy Corporation  TRP $45.94
-5.71
$47.75B $3.28M $45.26 $47.79 $47.75B 16.17 $2.84
Cheniere Energy  LNG $197.25
-10.37
$44.12B $4.97M $194.43 $211.75 $44.12B 13.90 $14.19
Targa Resources  TRGP $161.19
-10.81
$35.07B $7.34M $158.56 $174.9 $35.07B 28.03 $5.75
Cheniere Energy Partners, L.P  CQP $57.48
-10.51
$27.82B $272.07K $56.93 $63.41 $27.82B 13.52 $4.25
Pembina Pipeline  PBA $37.16
-8.02
$21.58B $1.24M $37.03 $39.4 $21.58B 17.69 $2.1
Western Midstream Partners, LP  WES $37
-7.96
$14.11B $2.09M $36.1 $38.76 $14.11B 9.20 $4.02
DT Midstream  DTM $87.23
-7.8
$8.86B $2.56M $84.21 $94.16 $8.86B 24.23 $3.6
Hess Midstream LP  HESM $37.19
-9.56
$8.48B $1.38M $36.76 $40 $8.48B 14.93 $2.49
Antero Midstream  AM $16.33
-9.13
$7.82B $5.45M $16.05 $17.53 $7.82B 19.67 $0.83
Frontline  FRO $12.83
-10.53
$2.86B $6.33M $12.43 $13.07 $2.86B 5.75 $2.23
Kinetik  KNTK $43.46
-11.58
$2.61B $1.86M $43.24 $47.3 $2.61B 42.60 $1.02
Global Partners LP  GLP $49.02
-11.47
$1.65B $78.61K $48.07 $52.42 $1.65B 20.34 $2.41
Genesis Energy, L.P  GEL $13.28
-10.39
$1.63B $559.19K $13.25 $14.58 $1.63B 0 -$1.24
NGL Energy Partners LP  NGL-PC $22.84
-2.24
$1.61B $42.49K $22.29 $23.5 $1.61B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.44
-4.14
$1.6B $60.31K $22 $23.17 $1.6B 0 -$2.22
Scorpio Tankers  STNG $31.86
-7.36
$1.59B $2.25M $30.68 $32.62 $1.59B 2.42 $13.15
DHT  DHT $9.45
-5.5
$1.52B $4.23M $9 $9.49 $1.52B 8.43 $1.12
International Seaways  INSW $28.76
-7.35
$1.41B $1.69M $27.2 $28.9 $1.41B 3.43 $8.38
Teekay Tankers  TNK $34.47
-5.92
$1.19B $1.17M $33.35 $34.93 $1.19B 2.96 $11.63
FLEX LNG  FLNG $20.39
-5.34
$1.12B $1.05M $20 $20.7 $1.12B 9.35 $2.18
GasLog Partners LP  GLOP-PA $24.23
-4.98
$1.11B $24.93K $24.13 $25.42 $1.11B 0 -$0.44
Navigator  NVGS $10.92
-10.71
$756.33M $740.9K $10.56 $11.83 $756.33M 9.17 $1.19
Dorian LPG  LPG $17.34
-13.82
$742.23M $1.27M $16.66 $18.21 $742.23M 4.44 $3.9
NGL Energy Partners LP  NGL $3.78
-17.29
$499.01M $1.76M $3.61 $4.45 $499.01M 0 -$2.53
Teekay  TK $5.85
-6.25
$488.71M $1.56M $5.67 $5.98 $488.71M 4.11 $1.42
Permian Basin Royalty Trust  PBT $9.08
-8
$423.21M $295.56K $8.69 $9.74 $423.21M 16.50 $0.55
Dynagas LNG Partners LP  DLNG $3.58
-3.24
$131.68M $111.53K $3.45 $3.69 $131.68M 3.40 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.25
-0.82
$82.53M $12.21K $25 $25.44 $82.53M 22.32 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.56
+1.1
$11.98M $181.23K $0.55 $0.5899 $11.98M 0 -$0.05
Global Partners LP  GLP-PB $25.69
-2.01
$0 $23.9K $25.58 $26.2 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $24.85
-2.8
$1.07B $26.28K $24.84 $26.26 $1.07B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.01
-2.32
$1.05B $37.02K $24.79 $25.87 $1.05B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください