$3.4T
時価総額合計
$88.47B
総出来高
BTC 62.84%     ETH 8.63%
占有率

取引所:Toronto 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(ミッドストリーム) (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.35 45.53 USD
+0.51
$133.75B 99.25B USD $1.31M 974.33K USD $60.93 45.21 USD $61.6 45.71 USD $133.75B 99.25B USD 22.72 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
+0.41
$130.54B 96.87B USD $700 519.44 USD $19.49 14.46 USD $19.5 14.47 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.8 15.43 USD
+0.29
$124.66B 92.5B USD $3.83K 2.84K USD $20.8 15.43 USD $20.81 15.44 USD $124.66B 92.5B USD 7.21 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.68
-0.71
$83.28B $6.9K $23.65 $23.85 $83.28B 10.67 $2.22
TC Energy Corporation  TRP-PB.TO $16.97 12.59 USD
+0.95
$94.28B 69.96B USD $7.84K 5.82K USD $16.68 12.38 USD $16.97 12.59 USD $94.28B 69.96B USD 5.16 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.8 12.47 USD
+0.3
$86.28B 64.02B USD $3K 2.23K USD $16.76 12.44 USD $16.8 12.47 USD $86.28B 64.02B USD 5.11 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.15 14.21 USD
+0.79
$86.05B 63.86B USD $1.65K 1.22K USD $19.1 14.17 USD $19.44 14.43 USD $86.05B 63.86B USD 5.82 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $65.56 48.65 USD
+1.61
$68.16B 50.58B USD $3.24M 2.41M USD $64.5 47.86 USD $65.68 48.74 USD $68.16B 50.58B USD 16.22 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.1 17.88 USD
0
$37.73B 28B USD $2.05K 1.52K USD $24.08 17.87 USD $24.1 17.88 USD $37.73B 28B USD 10.52 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.21 17.97 USD
+0.04
$37.48B 27.81B USD $1.1K 816.27 USD $24.08 17.87 USD $24.21 17.97 USD $37.48B 27.81B USD 10.57 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.25 18.74 USD
0
$35.86B 26.61B USD $3K 2.23K USD $25.25 18.74 USD $25.25 18.74 USD $35.86B 26.61B USD 11.02 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.05 18.59 USD
+0.36
$31.74B 23.55B USD $1K 742.06 USD $25.05 18.59 USD $25.05 18.59 USD $31.74B 23.55B USD 10.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.76 38.41 USD
+2.76
$30.07B 22.31B USD $1.39M 1.03M USD $50.62 37.56 USD $51.88 38.5 USD $30.07B 22.31B USD 16.91 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.22 28.36 USD
-0.1
$11.43B 8.48B USD $141.28K 104.84K USD $38.03 28.22 USD $38.5 28.57 USD $11.43B 8.48B USD 20.32 $1.88 1.4 USD
Keyera Corp.  KEY.TO $44.06 32.7 USD
+0.3
$10.1B 7.49B USD $366.99K 272.33K USD $43.53 32.3 USD $44.09 32.72 USD $10.1B 7.49B USD 18.51 $2.38 1.77 USD
Gibson Energy Inc.  GEI.TO $24.05 17.85 USD
+1.52
$3.94B 2.92B USD $169.64K 125.89K USD $23.79 17.65 USD $24.08 17.87 USD $3.94B 2.92B USD 24.54 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.53 18.94 USD
+1.31
$3.93B 2.91B USD $93.44K 69.33K USD $25.15 18.66 USD $25.59 18.99 USD $3.93B 2.91B USD 70.91 $0.36 0.27 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.15 USD
0
$86.24M 63.99M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $86.24M 63.99M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $22.85 16.95 USD
+0.46
$0 0 USD $800 593.65 USD $22.8 16.92 USD $22.85 16.95 USD $0 0 USD 25.69 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.74 14.65 USD
+0.2
$0 0 USD $300 222.62 USD $19.74 14.65 USD $19.74 14.65 USD $0 0 USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.26 15.78 USD
+0.05
$126.61B 93.95B USD $2.44K 1.81K USD $21.2 15.73 USD $21.26 15.78 USD $126.61B 93.95B USD 7.37 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.25 17.99 USD
-0.45
$37.87B 28.1B USD $200 148.41 USD $24.25 17.99 USD $24.35 18.07 USD $37.87B 28.1B USD 10.58 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.87 17.71 USD
-0.04
$37.05B 27.49B USD $4.2K 3.12K USD $23.87 17.71 USD $23.98 17.79 USD $37.05B 27.49B USD 10.42 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.89 18.47 USD
+0.36
$34.85B 25.86B USD $300 222.62 USD $24.88 18.46 USD $24.89 18.47 USD $34.85B 25.86B USD 10.86 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.5 18.18 USD
-0.2
$8.97B 6.65B USD $1.2K 890.47 USD $24.5 18.18 USD $24.5 18.18 USD $8.97B 6.65B USD 27.55 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.8 17.66 USD
+1.75
$0 0 USD $4K 2.97K USD $23.46 17.41 USD $23.8 17.66 USD $0 0 USD 26.77 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $16.85 12.5 USD
0
$0 0 USD $700 519.44 USD $16.85 12.5 USD $16.85 12.5 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください