セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (233)
- {{item.name}}
- 全てのセクター
- エネルギー (233)
石油・ガス（ミッドストリーム） (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.25 50.65 USD |
+0.84
|
CA$148.87B 110.47B USD | CA$12.80M 9.5M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.87B 110.47B USD | 26.76 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.41 15.89 USD |
-0.79
|
CA$143.33B 106.36B USD | CA$2.14K 1.58K USD | CA$21.41 15.89 USD | CA$21.54 15.98 USD | CA$143.33B 106.36B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.71 — |
+0.87
|
$106.25B — | $4.76M — | $48.02 — | $48.85 — | $106.25B — | 26.76 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.02 — |
+0.38
|
$94.40B — | $900.00 — | $23.93 — | $24.20 — | $94.40B — | 10.82 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $60.43 — |
-0.28
|
$73.80B — | $4.78M — | $60.08 — | $61.34 — | $73.80B — | 31.31 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.89 13.28 USD |
+1.25
|
CA$99.39B 73.76B USD | CA$11.63K 8.63K USD | CA$17.79 13.2 USD | CA$17.89 13.28 USD | CA$99.39B 73.76B USD | 5.44 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| MPLX LP MPLX | $52.47 — |
+0.83
|
$53.37B — | $1.32M — | $51.80 — | $52.47 — | $53.37B — | 11.11 | $4.72 — | |
| Cheniere Energy LNG | $213.55 — |
+0.73
|
$45.96B — | $1.85M — | $211.27 — | $215.48 — | $45.96B — | 11.91 | $17.92 — | |
| ONEOK OKE | $68.90 — |
-0.27
|
$43.35B — | $3.40M — | $68.54 — | $69.78 — | $43.35B — | 12.66 | $5.44 — | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 22.98 | $7.42 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
-1.33
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.39 — |
-2.07
|
$25.36B — | $173.41K — | $52.39 — | $54.01 — | $25.36B — | 13.67 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.10M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.83 31.78 USD |
+1.28
|
CA$13.32B 9.89B USD | CA$845.51K 627.42K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.32B 9.89B USD | 17.20 | CA$2.49 1.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.15 1.43 USD |
+6.29
|
HK$74.34B 9.51B USD | HK$36.49M 4.67M USD | HK$10.68 1.37 USD | HK$11.18 1.43 USD | HK$74.34B 9.51B USD | 14.86 | HK$0.75 0.1 USD | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$42.25 31.35 USD |
+1.08
|
CA$9.68B 7.18B USD | CA$885.42K 657.03K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.18B USD | 18.29 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Frontline FRO | $24.88 — |
+3.24
|
$5.54B — | $2.84M — | $24.36 — | $25.03 — | $5.54B — | 23.03 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.24 41.8 USD |
+0.31
|
€5.04B 5.51B USD | €108.00 118.06 USD | €38.00 41.54 USD | €38.40 41.98 USD | €5.04B 5.51B USD | 12.33 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 252.90 24.26 USD |
+1.16
|
NOK 56.71B 5.44B USD | NOK 764.15K 73.3K USD | NOK 250.10 23.99 USD | NOK 254.70 24.43 USD | NOK 56.71B 5.44B USD | 23.09 | NOK 10.95 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
+0.21
|
€4.51B 4.93B USD | €12.23K 13.37K USD | €38.08 41.63 USD | €38.40 41.98 USD | €4.51B 4.93B USD | 9.27 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.45 — |
-1.08
|
$4.07B — | $1.07M — | $17.42 — | $17.65 — | $4.07B — | 22.96 | $0.76 — | |
| Golar LNG GLNG | $38.12 — |
-0.73
|
$3.90B — | $2.17M — | $37.60 — | $38.34 — | $3.90B — | 65.72 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $63.02 — |
+0.67
|
$3.26B — | $492.07K — | $62.07 — | $63.06 — | $3.26B — | 10.52 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.58 19.72 USD |
+1.03
|
CA$4.09B 3.03B USD | CA$193.88K 143.87K USD | CA$26.04 19.32 USD | CA$26.60 19.74 USD | CA$4.09B 3.03B USD | 71.83 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.87 — |
-0.16
|
$2.92B — | $1.10K — | $18.81 — | $18.87 — | $2.92B — | 72.57 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.80 17.66 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$458.00K 339.86K USD | CA$23.62 17.53 USD | CA$23.91 17.74 USD | CA$3.90B 2.89B USD | 25.86 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| International Seaways INSW | $53.54 — |
+0.71
|
$2.64B — | $466.90K — | $53.23 — | $54.00 — | $2.64B — | 12.19 | $4.39 — | |
| TORM TRMD | $23.50 — |
+0.56
|
$2.36B — | $485.13K — | $23.26 — | $23.66 — | $2.36B — | 7.16 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥16.04B 2.23B USD | CN¥178.57M 24.83M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥16.04B 2.23B USD | 13.35 | CN¥0.25 0.03 USD | |
| TORM plc TRMD-A.CO | DKK 148.65 21.8 USD |
-0.77
|
DKK 14.92B 2.19B USD | DKK 331.14K 48.55K USD | DKK 145.25 21.3 USD | DKK 149.70 21.95 USD | DKK 14.92B 2.19B USD | 7.03 | DKK 21.14 3.1 USD | |
| DHT DHT | $13.59 — |
+3.11
|
$2.19B — | $1.10M — | $13.21 — | $13.59 — | $2.19B — | 10.95 | $1.24 — | |
| Kinetik KNTK | $33.86 — |
-3.31
|
$2.17B — | $1.09M — | $33.83 — | $35.29 — | $2.17B — | 82.58 | $0.41 — | |
| Friedrich Vorwerk Group SE VH2.DE | €90.10 98.49 USD |
+4.4
|
€1.96B 2.14B USD | €24.16K 26.41K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.96B 2.14B USD | 33.12 | €2.72 2.97 USD | |
| Teekay Tankers TNK | $61.84 — |
+1.69
|
$2.14B — | $279.69K — | $61.22 — | $62.09 — | $2.14B — | 6.86 | $9.01 — | |
| Genesis Energy, L.P GEL | $15.37 — |
-1.28
|
$1.88B — | $250.98K — | $15.25 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.34 9.12 USD |
+0.3
|
€1.68B 1.84B USD | €25.29K 27.65K USD | €8.34 9.12 USD | €8.42 9.2 USD | €1.68B 1.84B USD | 3.01 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $916.00 — | $24.14 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.44
|
$1.70B — | $21.21K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $41.42 — |
-1.33
|
$1.40B — | $51.62K — | $41.35 — | $42.21 — | $1.40B — | 19.91 | $2.08 — | |
| FLEX LNG FLNG | $25.03 — |
-5.65
|
$1.35B — | $948.17K — | $24.80 — | $26.59 — | $1.35B — | 13.75 | $1.82 — | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.94M 248.05K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| NGL Energy Partners LP NGL | $10.26 — |
+2.81
|
$1.29B — | $692.22K — | $9.83 — | $10.28 — | $1.29B — | 0 | -$0.40 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥9.22B 1.28B USD | CN¥9.07M 1.26M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| Navigator NVGS | $17.63 — |
+0.97
|
$1.16B — | $196.46K — | $17.40 — | $17.67 — | $1.16B — | 11.75 | $1.50 — | |
| Dorian LPG LPG | $26.59 — |
+0.11
|
$1.14B — | $544.65K — | $26.34 — | $27.22 — | $1.14B — | 11.97 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$980.59M — | $445.50K — | $0.24 — | $0.24 — | $980.59M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 964.85M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 964.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.49 — |
-0.26
|
$908.41M — | $77.83K — | $19.10 — | $19.65 — | $908.41M — | 54.13 | $0.36 — | |
| Teekay TK | $9.95 — |
+1.53
|
$848.43M — | $526.83K — | $9.78 — | $9.96 — | $848.43M — | 11.17 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.50B 625.8M USD | CN¥11.02M 1.53M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.50B 625.8M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.16 — |
-2.52
|
$330.08M — | $11.38M — | $1.11 — | $1.20 — | $330.08M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.71 0.34 USD |
-1.56
|
TRY 7.61B 238.9M USD | TRY 1.85M 58K USD | TRY 10.69 0.34 USD | TRY 10.99 0.35 USD | TRY 7.61B 238.9M USD | 10.20 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.14 — |
+0.33
|
$213.95M — | $650.63K — | $6.00 — | $6.25 — | $213.95M — | 6.20 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $24.17K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.99 4.44 USD |
-0.17
|
CA$129.35M 95.99M USD | CA$60.86K 45.16K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.35M 95.99M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.40K 36.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.53 0.15 USD |
+5.52
|
NOK 220.48M 21.15M USD | NOK 2.92M 280.49K USD | NOK 1.48 0.14 USD | NOK 1.55 0.15 USD | NOK 220.48M 21.15M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.45 — |
+1.1
|
$8.90M — | $12.41K — | $4.30 — | $4.53 — | $8.90M — | 12.35 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$453.50K — | $80.00 — | $1.45 — | $1.45 — | $453.50K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+26.67
|
$426.47K — | $200.00K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.04
|
$0.00 — | $1.79K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.33 15.83 USD |
-0.61
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$21.33 15.83 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.32 64.92 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$320.32 64.92 USD | R$320.32 64.92 USD | R$391.18B 79.29B USD | 31.43 | R$10.19 2.07 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}