セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
エネルギー (173)
- {{item.name}}
- 全てのセクター
- エネルギー (173)
石油・ガス（ミッドストリーム） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.46 48.58 USD |
+0.34
|
CA$142.90B 106.04B USD | CA$2.01M 1.49M USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$142.90B 106.04B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
+0.24
|
CA$142.26B 105.56B USD | CA$2.60K 1.93K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.55 — |
+0.3
|
$103.80B — | $1.76M — | $47.30 — | $47.78 — | $103.80B — | 25.70 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.4
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
+0.37
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.09 13.42 USD |
+0.78
|
CA$100.51B 74.58B USD | CA$2.00K 1.48K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$100.51B 74.58B USD | 5.50 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.74 — |
-1.13
|
$72.96B — | $5.67M — | $59.07 — | $60.82 — | $72.96B — | 30.95 | $1.93 — | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
+0.21
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
-0.25
|
$69.57B — | $2.77M — | $31.98 — | $32.33 — | $69.57B — | 12.17 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.73 — |
-0.34
|
$59.47B — | $8.06M — | $26.58 — | $27.09 — | $59.47B — | 21.90 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.27 55.85 USD |
+0.61
|
CA$78.36B 58.14B USD | CA$3.05M 2.27M USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.36B 58.14B USD | 21.02 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.66 — |
+0.63
|
$56.97B — | $899.77K — | $54.27 — | $54.91 — | $56.97B — | 21.02 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $13.20M — | $16.37 — | $16.65 — | $56.86B — | 13.24 | $1.25 — | ||
| MPLX LP MPLX | $54.85 — |
+0.61
|
$55.90B — | $876.01K — | $54.14 — | $54.85 — | $55.90B — | 11.62 | $4.72 — | ||
| ONEOK OKE | $73.59 — |
-0.04
|
$46.34B — | $2.18M — | $73.04 — | $74.41 — | $46.34B — | 13.52 | $5.44 — | ||
| Cheniere Energy LNG | $189.36 — |
-1.17
|
$41.62B — | $2.01M — | $189.09 — | $193.71 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $183.19 — |
-1.37
|
$39.42B — | $1.02M — | $181.14 — | $187.53 — | $39.42B — | 24.68 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.94 — |
-1.87
|
$25.63B — | $85.53K — | $52.56 — | $54.47 — | $25.63B — | 13.82 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
+0.24
|
CA$31.41B 23.3B USD | CA$2.81M 2.08M USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $39.29 — |
+0.33
|
$22.82B — | $968.89K — | $38.99 — | $39.39 — | $22.82B — | 19.35 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.41 — |
+2.05
|
$16.08B — | $1.14M — | $38.68 — | $39.58 — | $16.08B — | 11.65 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.34 — |
-0.76
|
$13.16B — | $1.34M — | $40.12 — | $40.92 — | $13.16B — | 16.60 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.76 — |
+0.91
|
$12.53B — | $2.89M — | $17.54 — | $17.82 — | $12.53B — | 17.24 | $1.03 — | ||
| DT Midstream DTM | $121.00 — |
+1.24
|
$12.30B — | $1.12M — | $118.69 — | $121.25 — | $12.30B — | 30.71 | $3.94 — | ||
| AltaGas Ltd. ALA.TO | CA$41.79 31.01 USD |
+0.75
|
CA$13.00B 9.65B USD | CA$2.74M 2.03M USD | CA$41.35 30.68 USD | CA$41.84 31.05 USD | CA$13.00B 9.65B USD | 16.78 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.38 1.17 USD |
+2.2
|
CN¥67.66B 9.41B USD | CN¥78.04M 10.85M USD | CN¥8.25 1.15 USD | CN¥8.49 1.18 USD | CN¥67.66B 9.41B USD | 13.30 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $30.10 — |
-0.36
|
$9.40B — | $1.00K — | $30.10 — | $30.10 — | $9.40B — | 16.62 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥62.36B 8.67B USD | CN¥47.14M 6.55M USD | CN¥11.24 1.56 USD | CN¥11.60 1.61 USD | CN¥62.36B 8.67B USD | 16.77 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.97 — |
-0.5
|
$8.60B — | $1.82M — | $17.94 — | $18.28 — | $8.60B — | 18.33 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.49 1.21 USD |
+3.15
|
HK$63.99B 8.18B USD | HK$28.69M 3.67M USD | HK$9.27 1.19 USD | HK$9.60 1.23 USD | HK$63.99B 8.18B USD | 12.65 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$44.96 33.36 USD |
+0.29
|
CA$10.31B 7.65B USD | CA$2.77M 2.06M USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.31B 7.65B USD | 24.04 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 23.88 | $1.36 — | ||
| Hess Midstream LP HESM | $34.83 — |
+1.1
|
$7.32B — | $1.10M — | $34.60 — | $35.20 — | $7.32B — | 12.39 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.49 40.98 USD |
-0.61
|
€4.94B 5.4B USD | €217.00 237.21 USD | €37.40 40.88 USD | €37.76 41.28 USD | €4.94B 5.4B USD | 12.09 | €3.10 3.39 USD | ||
| Frontline FRO | $22.86 — |
+0.4
|
$5.09B — | $1.69M — | $22.73 — | $23.21 — | $5.09B — | 23.32 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 233.80 22.43 USD |
+0.82
|
NOK 52.05B 4.99B USD | NOK 769.43K 73.81K USD | NOK 229.70 22.03 USD | NOK 234.90 22.53 USD | NOK 52.05B 4.99B USD | 23.64 | NOK 9.89 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
-0.11
|
€4.30B 4.7B USD | €64.57K 70.58K USD | €37.46 40.95 USD | €37.72 41.23 USD | €4.30B 4.7B USD | 9.11 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.84 — |
+0.51
|
$4.39B — | $1.56M — | $18.70 — | $18.94 — | $4.39B — | 24.78 | $0.76 — | ||
| Golar LNG GLNG | $36.99 — |
-0.12
|
$3.79B — | $1.07M — | $36.60 — | $37.44 — | $3.79B — | 67.26 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.86 5.26 USD |
+9.99
|
CN¥26.32B 3.66B USD | CN¥44.54M 6.19M USD | CN¥33.97 4.72 USD | CN¥37.86 5.26 USD | CN¥26.32B 3.66B USD | 18.65 | CN¥2.03 0.28 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.35 21.04 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$262.58K 194.85K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.36B 3.24B USD | 76.62 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.62 — |
+0.78
|
$3.19B — | $4.30K — | $20.42 — | $20.62 — | $3.19B — | 76.37 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$26.01 19.3 USD |
+0.42
|
CA$4.26B 3.16B USD | CA$199.53K 148.07K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.27 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.96 — |
+1.02
|
$3.11B — | $500.00 — | $18.83 — | $18.83 — | $3.11B — | 28.30 | $0.67 — | ||
| Scorpio Tankers STNG | $51.99 — |
-2.31
|
$2.69B — | $847.38K — | $51.93 — | $53.17 — | $2.69B — | 8.67 | $5.99 — | ||
| International Seaways INSW | $48.55 — |
-0.74
|
$2.40B — | $306.28K — | $48.05 — | $48.85 — | $2.40B — | 11.05 | $4.39 — | ||
| Kinetik KNTK | $36.45 — |
-3.21
|
$2.33B — | $936.93K — | $36.32 — | $37.84 — | $2.33B — | 88.90 | $0.41 — | ||
| TORM TRMD | $20.51 — |
-1.2
|
$2.08B — | $232.66K — | $20.44 — | $20.79 — | $2.08B — | 7.51 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥14.55B 2.02B USD | CN¥64.37M 8.95M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.44 — |
-1.27
|
$2.00B — | $1.00M — | $12.44 — | $12.68 — | $2.00B — | 10.03 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 131.30 19.25 USD |
-1.46
|
DKK 13.30B 1.95B USD | DKK 180.43K 26.46K USD | DKK 131.00 19.21 USD | DKK 134.00 19.65 USD | DKK 13.30B 1.95B USD | 7.55 | DKK 17.37 2.55 USD | ||
| Genesis Energy, L.P GEL | $15.75 — |
-2.54
|
$1.93B — | $291.37K — | $15.52 — | $16.18 — | $1.93B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.59 — |
-0.63
|
$1.85B — | $341.42K — | $53.34 — | $54.24 — | $1.85B — | 5.94 | $9.01 — | ||
| Cmb.Tech NV 0K9A.IL | €8.35 9.12 USD |
-1.13
|
€1.68B 1.84B USD | €10.30K 11.26K USD | €8.25 9.02 USD | €8.53 9.32 USD | €1.68B 1.84B USD | 3.01 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
-3.37
|
€1.63B 1.78B USD | €31.39K 34.31K USD | €80.30 87.78 USD | €83.80 91.6 USD | €1.63B 1.78B USD | 22.71 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $24.07 — |
+0.93
|
$1.72B — | $100.37K — | $23.82 — | $24.13 — | $1.72B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.81 — |
-0.97
|
$1.49B — | $38.79K — | $43.41 — | $44.70 — | $1.49B — | 21.06 | $2.08 — | ||
| FLEX LNG FLNG | $25.56 — |
+0.67
|
$1.38B — | $374.17K — | $25.44 — | $25.89 — | $1.38B — | 14.04 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.08 0.52 USD |
+0.49
|
HK$10.14B 1.3B USD | HK$8.95M 1.14M USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$10.14B 1.3B USD | 9.71 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.42 — |
-3.58
|
$1.20B — | $519.85K — | $9.39 — | $9.80 — | $1.20B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.49 — |
+1.1
|
$1.17B — | $258.55K — | $17.36 — | $17.68 — | $1.17B — | 11.66 | $1.50 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥8.31B 1.16B USD | CN¥15.52M 2.16M USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥8.31B 1.16B USD | 14.36 | CN¥0.52 0.07 USD | ||
| Dorian LPG LPG | $24.52 — |
+1.16
|
$1.05B — | $358.94K — | $24.25 — | $24.75 — | $1.05B — | 11.04 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
0
|
CN¥6.25B 869.1M USD | CN¥28.93M 4.02M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.47 — |
-1.08
|
$814.26M — | $78.48K — | $17.32 — | $18.02 — | $814.26M — | 52.93 | $0.33 — | ||
| Teekay TK | $9.18 — |
-0.65
|
$782.77M — | $302.26K — | $9.14 — | $9.30 — | $782.77M — | 10.31 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.32
|
$687.31M — | $287.50K — | $0.22 — | $0.23 — | $687.31M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.07 1.12 USD |
-0.86
|
CN¥4.25B 590.25M USD | CN¥2.81M 390.35K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.25B 590.25M USD | 15.22 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.98 1.11 USD |
-1.48
|
CN¥3.23B 449.37M USD | CN¥12.40M 1.72M USD | CN¥7.95 1.11 USD | CN¥8.43 1.17 USD | CN¥3.23B 449.37M USD | 53.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.31K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.3K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.26 — |
-3.08
|
$358.54M — | $5.39M — | $1.26 — | $1.39 — | $358.54M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.06 0.32 USD |
-2.61
|
TRY 6.94B 217.99M USD | TRY 3.66M 114.82K USD | TRY 10.02 0.31 USD | TRY 10.34 0.32 USD | TRY 6.94B 217.99M USD | 9.58 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.22 — |
-0.94
|
$152.87M — | $1.17M — | $4.09 — | $4.49 — | $152.87M — | 4.26 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$137.89M — | $27.86K — | $3.78 — | $3.82 — | $137.89M — | 2.93 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $16.91K — | $2.52 — | $2.61 — | $101.54M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.78 — |
+0.32
|
$81.63M — | $34.97K — | $3.79 — | $3.81 — | $81.63M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 517.60K 387.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.18 0.21 USD |
+5.58
|
NOK 293.20M 28.13M USD | NOK 1.60M 153.92K USD | NOK 2.08 0.2 USD | NOK 2.18 0.21 USD | NOK 293.20M 28.13M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 2.01M 56.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.19 — |
-2.14
|
$8.39M — | $198.00 — | $4.19 — | $4.19 — | $8.39M — | 13.52 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.70 44.49 USD |
+0.73
|
€88.88B 97.15B USD | €9.09K 9.93K USD | €40.23 43.98 USD | €40.70 44.49 USD | €88.88B 97.15B USD | 25.92 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$326.89 66.26 USD |
-1.2
|
R$399.20B 80.91B USD | R$25.00 5.07 USD | R$322.66 65.4 USD | R$328.83 66.65 USD | R$399.20B 80.91B USD | 31.34 | R$10.43 2.11 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.48 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
-2.05
|
€61.71B 67.46B USD | €104.00 113.69 USD | €50.53 55.24 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.81 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.44 55.14 USD |
-2.59
|
€61.60B 67.34B USD | €185.00 202.23 USD | €50.44 55.14 USD | €51.72 56.54 USD | €61.60B 67.34B USD | 30.56 | €1.65 1.8 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.51 | MX$22.16 1.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}