セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (233)
- {{item.name}}
- 全てのセクター
- エネルギー (233)
石油・ガス（ミッドストリーム） (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.22 50.62 USD |
-0.04
|
CA$148.81B 110.42B USD | CA$960.70K 712.9K USD | CA$67.96 50.43 USD | CA$68.49 50.82 USD | CA$148.81B 110.42B USD | 26.75 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.42 15.89 USD |
+0.05
|
CA$143.39B 106.41B USD | CA$2.70K 2K USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$143.39B 106.41B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.40 — |
-0.07
|
$106.17B — | $9.54M — | $48.48 — | $48.90 — | $106.17B — | 26.74 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
0
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.46 16.67 USD |
+0.31
|
CA$134.60B 99.88B USD | CA$1.70K 1.26K USD | CA$22.46 16.67 USD | CA$22.46 16.67 USD | CA$134.60B 99.88B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.00 — |
+0.29
|
$94.32B — | $100.00 — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.30 — |
-0.41
|
$85.46B — | $2.17K — | $24.30 — | $24.45 — | $85.46B — | 10.95 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.80 13.21 USD |
-0.5
|
CA$98.89B 73.39B USD | CA$1.53K 1.13K USD | CA$17.80 13.21 USD | CA$17.80 13.21 USD | CA$98.89B 73.39B USD | 5.41 | CA$3.29 2.44 USD | |
| The Williams Companies WMB | $59.79 — |
-1.06
|
$73.02B — | $2.86M — | $59.66 — | $61.02 — | $73.02B — | 30.97 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.99 15.58 USD |
+1.01
|
CA$94.32B 69.99B USD | CA$2.25K 1.67K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$94.32B 69.99B USD | 6.38 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $32.02 — |
+1.41
|
$69.26B — | $1.95M — | $31.50 — | $32.05 — | $69.26B — | 12.12 | $2.64 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Kinder Morgan KMI | $26.95 — |
-0.2
|
$59.97B — | $5.26M — | $26.89 — | $27.20 — | $59.97B — | 22.09 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.70 56.92 USD |
-0.03
|
CA$79.84B 59.25B USD | CA$674.39K 500.44K USD | CA$76.30 56.62 USD | CA$77.17 57.26 USD | CA$79.84B 59.25B USD | 21.42 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.60 — |
+0.15
|
$57.01B — | $4.17M — | $16.50 — | $16.69 — | $57.01B — | 13.28 | $1.25 — | |
| TC Energy Corporation TRP | $54.71 — |
-0.11
|
$56.95B — | $380.09K — | $54.59 — | $55.09 — | $56.95B — | 21.45 | $2.55 — | |
| MPLX LP MPLX | $52.57 — |
+0.18
|
$53.46B — | $624.80K — | $52.28 — | $52.84 — | $53.46B — | 11.13 | $4.72 — | |
| Cheniere Energy LNG | $212.91 — |
-0.3
|
$45.83B — | $510.45K — | $212.65 — | $216.53 — | $45.83B — | 11.88 | $17.92 — | |
| ONEOK OKE | $69.69 — |
+1.15
|
$43.85B — | $1.34M — | $69.06 — | $69.99 — | $43.85B — | 12.81 | $5.44 — | |
| Targa Resources TRGP | $170.66 — |
+0.05
|
$36.63B — | $293.23K — | $169.88 — | $171.88 — | $36.63B — | 23.00 | $7.42 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
0
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.51 — |
+2.14
|
$25.90B — | $49.49K — | $52.77 — | $53.60 — | $25.90B — | 13.97 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.06 39.37 USD |
-0.56
|
CA$30.82B 22.87B USD | CA$277.64K 206.03K USD | CA$53.01 39.34 USD | CA$53.51 39.71 USD | CA$30.82B 22.87B USD | 18.94 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $37.89 — |
-0.5
|
$22.01B — | $199.37K — | $37.84 — | $38.22 — | $22.01B — | 18.94 | $2.00 — | |
| Western Midstream Partners, LP WES | $38.95 — |
+0.1
|
$15.89B — | $364.79K — | $38.68 — | $39.11 — | $15.89B — | 11.52 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.54 — |
+1.02
|
$12.25B — | $403.89K — | $37.12 — | $38.08 — | $12.25B — | 10.45 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
+1.42
|
$11.81B — | $550.70K — | $16.54 — | $16.81 — | $11.81B — | 16.25 | $1.03 — | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.35 31.42 USD |
-1.13
|
CA$13.17B 9.78B USD | CA$126.15K 93.61K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.17B 9.78B USD | 17.00 | CA$2.49 1.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.15 1.43 USD |
+6.29
|
HK$74.34B 9.51B USD | HK$36.49M 4.67M USD | HK$10.68 1.37 USD | HK$11.18 1.43 USD | HK$74.34B 9.51B USD | 14.86 | HK$0.75 0.1 USD | |
| Antero Midstream AM | $17.69 — |
-1.23
|
$8.43B — | $457.45K — | $17.69 — | $18.03 — | $8.43B — | 18.05 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$41.82 31.03 USD |
-1.02
|
CA$9.58B 7.11B USD | CA$143.71K 106.64K USD | CA$41.79 31.01 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.10 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.40 — |
+0.3
|
$6.96B — | $439.71K — | $33.17 — | $33.49 — | $6.96B — | 11.88 | $2.81 — | |
| Keyera KEYUF | $29.82 — |
-0.96
|
$6.83B — | $100.00 — | $29.82 — | $29.82 — | $6.83B — | 18.07 | $1.65 — | |
| Frontline FRO | $25.50 — |
+2.49
|
$5.68B — | $1.68M — | $25.09 — | $25.74 — | $5.68B — | 23.61 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
0
|
€5.02B 5.49B USD | €161.00 175.99 USD | €37.94 41.47 USD | €38.40 41.98 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 255.00 24.46 USD |
+2
|
NOK 57.18B 5.48B USD | NOK 1.48M 142.15K USD | NOK 250.10 23.99 USD | NOK 255.90 24.55 USD | NOK 57.18B 5.48B USD | 23.28 | NOK 10.95 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.06 41.6 USD |
-0.16
|
€4.49B 4.91B USD | €75.83K 82.9K USD | €37.94 41.47 USD | €38.40 41.98 USD | €4.49B 4.91B USD | 9.23 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.66 — |
+1.2
|
$4.11B — | $201.53K — | $17.49 — | $17.71 — | $4.11B — | 23.23 | $0.76 — | |
| Golar LNG GLNG | $38.07 — |
-0.13
|
$3.90B — | $254.85K — | $37.68 — | $38.12 — | $3.90B — | 65.63 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Scorpio Tankers STNG | $62.30 — |
-1.14
|
$3.22B — | $357.72K — | $61.92 — | $63.21 — | $3.22B — | 10.40 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.41 19.6 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$60.03K 44.55K USD | CA$26.39 19.58 USD | CA$26.71 19.82 USD | CA$4.06B 3.01B USD | 71.37 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.95 — |
+0.42
|
$2.93B — | $1.10K — | $18.95 — | $18.95 — | $2.93B — | 72.88 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.74 17.62 USD |
-0.25
|
CA$3.89B 2.89B USD | CA$124.96K 92.72K USD | CA$23.73 17.61 USD | CA$23.92 17.75 USD | CA$3.89B 2.89B USD | 25.80 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| International Seaways INSW | $54.59 — |
+1.95
|
$2.70B — | $125.09K — | $53.34 — | $54.62 — | $2.70B — | 12.43 | $4.39 — | |
| TORM TRMD | $23.27 — |
-0.98
|
$2.34B — | $503.17K — | $22.79 — | $23.35 — | $2.34B — | 7.09 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥16.04B 2.23B USD | CN¥178.57M 24.83M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥16.04B 2.23B USD | 13.35 | CN¥0.25 0.03 USD | |
| DHT DHT | $13.79 — |
+1.43
|
$2.22B — | $1.77M — | $13.59 — | $13.85 — | $2.22B — | 11.11 | $1.24 — | |
| Kinetik KNTK | $34.02 — |
+0.47
|
$2.18B — | $204.57K — | $33.87 — | $34.33 — | $2.18B — | 82.97 | $0.41 — | |
| TORM plc TRMD-A.CO | DKK 147.90 21.69 USD |
-1.27
|
DKK 14.84B 2.18B USD | DKK 699.98K 102.63K USD | DKK 145.25 21.3 USD | DKK 149.70 21.95 USD | DKK 14.84B 2.18B USD | 6.99 | DKK 21.14 3.1 USD | |
| Teekay Tankers TNK | $63.00 — |
+1.88
|
$2.18B — | $71.61K — | $61.83 — | $63.17 — | $2.18B — | 6.99 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
+1.39
|
€1.90B 2.08B USD | €45.85K 50.11K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.90B 2.08B USD | 32.16 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.60 — |
+1.5
|
$1.91B — | $55.79K — | $14.93 — | $15.60 — | $1.91B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
+3.43
|
€1.74B 1.9B USD | €25.41K 27.78K USD | €8.34 9.12 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
-0.04
|
$1.70B — | $6.01K — | $23.80 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.62
|
$1.70B — | $102.00 — | $24.14 — | $24.15 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $42.50 — |
+2.61
|
$1.44B — | $25.03K — | $41.64 — | $42.70 — | $1.44B — | 20.43 | $2.08 — | |
| FLEX LNG FLNG | $25.90 — |
+3.48
|
$1.40B — | $280.85K — | $25.06 — | $25.91 — | $1.40B — | 14.23 | $1.82 — | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.94M 248.05K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| NGL Energy Partners LP NGL | $10.26 — |
+2.81
|
$1.29B — | $692.22K — | $9.83 — | $10.28 — | $1.29B — | 0 | -$0.40 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥9.22B 1.28B USD | CN¥9.07M 1.26M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| Navigator NVGS | $17.74 — |
+0.62
|
$1.16B — | $98.62K — | $17.62 — | $17.87 — | $1.16B — | 11.82 | $1.50 — | |
| Dorian LPG LPG | $26.78 — |
+0.71
|
$1.15B — | $159.88K — | $26.36 — | $26.99 — | $1.15B — | 12.06 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$980.59M — | $445.50K — | $0.24 — | $0.24 — | $980.59M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 964.85M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 964.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.46 — |
-0.15
|
$907.01M — | $15.19K — | $19.14 — | $19.55 — | $907.01M — | 54.05 | $0.36 — | |
| Teekay TK | $10.14 — |
+1.91
|
$864.63M — | $682.19K — | $9.91 — | $10.27 — | $864.63M — | 11.39 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.50B 625.8M USD | CN¥11.02M 1.53M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.50B 625.8M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.19 — |
+2.59
|
$338.62M — | $9.74M — | $1.06 — | $1.21 — | $338.62M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.60 0.33 USD |
-2.57
|
TRY 7.53B 236.45M USD | TRY 3.08M 96.67K USD | TRY 10.53 0.33 USD | TRY 10.99 0.35 USD | TRY 7.53B 236.45M USD | 10.09 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.01 — |
-1.63
|
$210.46M — | $536.42K — | $6.03 — | $6.40 — | $210.46M — | 6.10 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.57
|
$129.68M — | $6.50K — | $3.53 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-1.26
|
$100.23M — | $7.99K — | $2.57 — | $2.63 — | $100.23M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.77 4.28 USD |
-3.67
|
CA$124.60M 92.46M USD | CA$6.96K 5.17K USD | CA$5.66 4.2 USD | CA$5.97 4.43 USD | CA$124.60M 92.46M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.40K 36.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.56 0.15 USD |
+7.86
|
NOK 225.38M 21.62M USD | NOK 5.37M 514.95K USD | NOK 1.48 0.14 USD | NOK 1.56 0.15 USD | NOK 225.38M 21.62M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.31 — |
-3.07
|
$8.62M — | $474.00 — | $4.31 — | $4.39 — | $8.62M — | 11.97 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$453.50K — | $80.00 — | $1.45 — | $1.45 — | $453.50K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+26.67
|
$426.47K — | $200.00K — | $0.01 — | $0.01 — | $426.47K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.67 — |
-0.04
|
$0.00 — | $1.28K — | $25.67 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
+0.09
|
CA$0.00 0 USD | CA$833.00 618.14 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.20 63.89 USD |
-1.6
|
R$384.93B 78.02B USD | R$80.00 16.21 USD | R$314.56 63.76 USD | R$321.28 65.12 USD | R$384.93B 78.02B USD | 30.93 | R$10.19 2.07 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}