$3.38T
時価総額合計
$90.37B
総出来高
BTC 62.88%     ETH 8.62%
占有率

セクター:エネルギー 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.54 45.67 USD
+0.82
$134.16B 99.55B USD $4.58M 3.4M USD $60.93 45.21 USD $61.6 45.71 USD $134.16B 99.55B USD 22.79 $2.7 2 USD
Enbridge Inc.  ENB $45.08
+1.35
$98.28B $2.49M $44.51 $45.21 $98.28B 22.88 $1.97
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
+0.41
$130.54B 96.87B USD $700 519.44 USD $19.49 14.46 USD $19.5 14.47 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.85 15.47 USD
+0.53
$124.96B 92.72B USD $5.43K 4.03K USD $20.8 15.43 USD $20.85 15.47 USD $124.96B 92.72B USD 7.23 $2.88 2.14 USD
Enbridge  EBBNF $23.08
-0.64
$90.71B $472 $23.23 $23.25 $90.71B 10.40 $2.22
Enbridge Inc.  ENB-PV.TO $23.65
-0.84
$83.18B $48.8K $23.65 $23.99 $83.18B 10.65 $2.22
The Williams Companies  WMB $62.87
+3.59
$76.76B $7.64M $60.72 $62.89 $76.76B 33.80 $1.86
TC Energy Corporation  TRP-PB.TO $16.89 12.53 USD
+0.48
$93.84B 69.63B USD $12.67K 9.4K USD $16.68 12.38 USD $16.97 12.59 USD $93.84B 69.63B USD 5.14 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.09
+1.11
$67.43B $3.64M $30.74 $31.18 $67.43B 11.64 $2.67
TC Energy Corporation  TRP-PC.TO $16.98 12.6 USD
+1.37
$87.2B 64.71B USD $3.6K 2.67K USD $16.76 12.44 USD $16.98 12.6 USD $87.2B 64.71B USD 5.16 $3.29 2.44 USD
Kinder Morgan  KMI $28.89
+2.05
$64.22B $12.42M $28.26 $28.9 $64.22B 24.90 $1.16
TC Energy Corporation  TRP-PA.TO $19.15 14.21 USD
+0.79
$86.05B 63.86B USD $3.45K 2.56K USD $19.1 14.17 USD $19.44 14.43 USD $86.05B 63.86B USD 5.82 $3.29 2.44 USD
Energy Transfer LP  ET $18.18
+2.89
$62.39B $13.78M $17.65 $18.23 $62.39B 13.77 $1.32
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
Cheniere Energy  LNG $242.09
+2.44
$53.69B $2.03M $235.83 $243.19 $53.69B 17.76 $13.63
MPLX LP  MPLX $51.22
-1.42
$52.29B $2.29M $50.87 $52 $52.29B 11.82 $4.33
ONEOK  OKE $81.32
+1.41
$50.8B $3.33M $79.7 $81.34 $50.8B 15.88 $5.12
TC Energy Corporation  TRP.TO $65.41 48.54 USD
+1.38
$68B 50.46B USD $18.35M 13.62M USD $64.5 47.86 USD $65.68 48.74 USD $68B 50.46B USD 16.19 $4.04 3 USD
TC Energy Corporation  TRP $47.96
+2.09
$49.86B $3.5M $47.17 $48.21 $49.86B 16.31 $2.94
Targa Resources  TRGP $175.84
+3.14
$38.15B $1.49M $170.46 $176.33 $38.15B 32.44 $5.42
Pembina Pipeline Corporation  PPL-PC.TO $24.2 17.96 USD
+0.41
$37.89B 28.12B USD $100 74.21 USD $24.2 17.96 USD $24.2 17.96 USD $37.89B 28.12B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.06 17.85 USD
-0.58
$37.25B 27.64B USD $1.4K 1.04K USD $24.06 17.85 USD $24.21 17.97 USD $37.25B 27.64B USD 10.50 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $56.42
+3.31
$27.31B $317.73K $54.73 $56.61 $27.31B 13.59 $4.15
Pembina Pipeline Corporation  PPL-PE.TO $25.22 18.71 USD
-0.12
$35.82B 26.58B USD $11K 8.16K USD $25.05 18.59 USD $25.25 18.74 USD $35.82B 26.58B USD 11.01 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.09 18.62 USD
+0.52
$31.79B 23.59B USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $31.79B 23.59B USD 10.95 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.68 38.35 USD
+2.6
$30.02B 22.28B USD $3.61M 2.68M USD $50.62 37.56 USD $51.88 38.5 USD $30.02B 22.28B USD 16.88 $3.06 2.27 USD
Pembina Pipeline  PBA $37.89
+3.27
$22.01B $2.55M $37.02 $38.06 $22.01B 16.99 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.38
+1.8
$14.64B $1.07M $37.47 $38.38 $14.64B 11.49 $3.34
Plains All American Pipeline, L.P  PAA $18.26
+1.73
$12.84B $2.14M $17.96 $18.27 $12.84B 19.63 $0.93
DT Midstream  DTM $109.87
+2.86
$11.16B $1.39M $106.89 $110.04 $11.16B 29.93 $3.67
Viper Energy, Inc.  VNOM $38.55
+1.28
$10.98B $1.27M $38.03 $38.8 $10.98B 9.75 $3.95
Antero Midstream  AM $18.92
+2.49
$9.07B $2.75M $18.45 $18.92 $9.07B 22.00 $0.86
AltaGas Ltd.  ALA.TO $38.38 28.48 USD
+0.31
$11.48B 8.52B USD $585.05K 434.14K USD $38.03 28.22 USD $38.5 28.57 USD $11.48B 8.52B USD 20.41 $1.88 1.4 USD
AltaGas  ATGFF $27.65
-1.25
$8.34B $17 $28 $28 $8.34B 20.18 $1.37
Hess Midstream LP  HESM $38.86
+2.86
$7.94B $1.71M $37.8 $38.9 $7.94B 15.23 $2.55
Keyera Corp.  KEY.TO $43.98 32.64 USD
+0.11
$10.08B 7.48B USD $753.71K 559.3K USD $43.53 32.3 USD $44.15 32.76 USD $10.08B 7.48B USD 18.47 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.25 0.87 USD
+0.81
$50.47B 7.02B USD $60.21M 8.37M USD $6.17 0.86 USD $6.3 0.88 USD $50.47B 7.02B USD 10.96 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.69 0.86 USD
-0.15
$48.24B 6.17B USD $26.52M 3.39M USD $6.66 0.85 USD $6.82 0.87 USD $48.24B 6.17B USD 7.19 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.35 1.44 USD
-0.48
$44.07B 6.13B USD $43.8M 6.09M USD $10.34 1.44 USD $10.42 1.45 USD $44.07B 6.13B USD 12.17 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $41.41 45.27 USD
0
$5.46B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $5.46B 5.96B USD 13.35 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $41.88 45.78 USD
+1.65
$4.98B 5.45B USD $135.7K 148.34K USD $41.34 45.19 USD $41.82 45.71 USD $4.98B 5.45B USD 13.46 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.39
+1.68
$4.44B $1.56M $19.1 $19.43 $4.44B 26.56 $0.73
Golar LNG  GLNG $41.65
+1.36
$4.36B $10.72M $41.2 $43.33 $4.36B 1388.33 $0.03
Frontline  FRO $17.39
-1.53
$3.87B $1.91M $17.32 $17.67 $3.87B 11.07 $1.57
Frontline plc  FRO.OL $176.25 16.91 USD
-0.73
$39.5B 3.79B USD $765.98K 73.48K USD $175.35 16.82 USD $178.55 17.13 USD $39.5B 3.79B USD 11.12 $15.84 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Gibson Energy Inc.  GEI.TO $24.19 17.95 USD
+2.11
$3.96B 2.94B USD $625.65K 464.27K USD $23.79 17.65 USD $24.21 17.97 USD $3.96B 2.94B USD 24.68 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.49 18.92 USD
+1.15
$3.92B 2.91B USD $237.18K 176K USD $25.15 18.66 USD $25.6 19 USD $3.92B 2.91B USD 70.80 $0.36 0.27 USD
Gibson Energy  GBNXF $17.28
-0.84
$2.83B $400 $17.45 $17.5 $2.83B 24.33 $0.71
Kinetik  KNTK $43.92
+4.82
$2.68B $1.73M $41.8 $43.94 $2.68B 46.23 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.96 3.61 USD
-0.27
$16.92B 2.35B USD $2.65M 368.4K USD $25.87 3.6 USD $26.15 3.64 USD $16.92B 2.35B USD 10.38 $2.5 0.35 USD
Genesis Energy, L.P  GEL $17.25
+5.18
$2.11B $1.04M $16.37 $17.32 $2.11B 0 -$1.69
Scorpio Tankers  STNG $40.92
-0.02
$2.09B $765.22K $40.57 $41.32 $2.09B 3.98 $10.26
Nanjing Tanker Corporation  601975.SS $2.96 0.41 USD
+1.02
$14.21B 1.98B USD $341.86M 47.53M USD $2.88 0.4 USD $2.97 0.41 USD $14.21B 1.98B USD 9.25 $0.32 0.04 USD
International Seaways  INSW $38.14
-0.94
$1.88B $458.55K $37.84 $38.48 $1.88B 5.90 $6.46
DHT  DHT $11.15
-1.15
$1.81B $914.21K $11.13 $11.28 $1.81B 10.13 $1.1
Global Partners LP  GLP $52.98
+3.74
$1.8B $31.68K $51.1 $53.12 $1.8B 16.87 $3.14
TORM  TRMD $17.34
-0.8
$1.7B $1.51M $17.24 $17.53 $1.7B 3.67 $4.72
Fluxys Belgium SA  FLUX.BR $20.9 22.85 USD
+0.48
$1.47B 1.61B USD $3.65K 3.99K USD $20.5 22.41 USD $21 22.96 USD $1.47B 1.61B USD 17.86 $1.17 1.28 USD
NGL Energy Partners LP  NGL-PC $22.62
-0.06
$1.6B $7.1K $22.55 $22.75 $1.6B 0 -$2.22
TORM plc  TRMD-A.CO $111.15 16.3 USD
-0.49
$10.89B 1.6B USD $227.14K 33.3K USD $110.2 16.16 USD $113.3 16.61 USD $10.89B 1.6B USD 3.66 $30.33 4.45 USD
NGL Energy Partners LP  NGL-PB $22.18
-0.63
$1.59B $50.04K $22.1 $22.37 $1.59B 0 -$2.22
Teekay Tankers  TNK $43.49
-1.25
$1.5B $539.62K $43.4 $44.05 $1.5B 4.56 $9.52
SINOPEC KANTONS  0934.HK $4.56 0.58 USD
-1.72
$11.34B 1.45B USD $1.07M 137.07K USD $4.55 0.58 USD $4.64 0.59 USD $11.34B 1.45B USD 9.70 $0.47 0.06 USD
FLEX LNG  FLNG $23.4
-0.3
$1.27B $441.63K $23.3 $23.68 $1.27B 12.25 $1.91
Friedrich Vorwerk Group SE  VH2.DE $55.8 61 USD
-2.79
$1.12B 1.22B USD $24.17K 26.42K USD $55.4 60.56 USD $57.8 63.18 USD $1.12B 1.22B USD 26.07 $2.14 2.34 USD
GasLog Partners LP  GLOP-PA $25.76
+0.47
$1.18B $3K $25.56 $25.76 $1.18B 0 -$0.44
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.6 1.06 USD
-0.52
$8.45B 1.18B USD $8.49M 1.18M USD $7.59 1.06 USD $7.67 1.07 USD $8.45B 1.18B USD 12.66 $0.6 0.08 USD
Dorian LPG  LPG $25.24
-0.28
$1.08B $409.27K $25.02 $25.54 $1.08B 11.79 $2.14
Navigator  NVGS $14.71
-0.41
$1.02B $448.58K $14.65 $14.9 $1.02B 11.58 $1.27
Exmar NV  EXM.BR $11.9 13.01 USD
-0.5
$684.77M 748.55M USD $2.31K 2.52K USD $11.9 13.01 USD $12 13.12 USD $684.77M 748.55M USD 4.40 $2.7 2.95 USD
Teekay  TK $8.58
-1.72
$729.49M $896.58K $8.56 $8.77 $729.49M 6.04 $1.42
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-0.42
$707.16M $595.13K $0.23 $0.2399 $707.16M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.72 0.38 USD
+0.37
$5.07B 705.2M USD $41.16M 5.72M USD $2.68 0.37 USD $2.72 0.38 USD $5.07B 705.2M USD 0 -$0.18 -0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.46 1.18 USD
+0.48
$4.15B 576.62M USD $2.65M 368.29K USD $8.38 1.17 USD $8.45 1.17 USD $4.15B 576.62M USD 15.38 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $12.3
+2.07
$573.29M $118.14K $12.11 $12.42 $573.29M 25.10 $0.49
NGL Energy Partners LP  NGL $4.29
+1.18
$566.34M $361.6K $4.26 $4.42 $566.34M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.6 0.16 USD
0
$12.32B 346.76M USD $3.61M 101.52K USD $5.6 0.16 USD $5.7 0.16 USD $12.32B 346.76M USD 5.71 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.8 0.81 USD
-1.69
$2.35B 326.61M USD $20.57M 2.86M USD $5.77 0.8 USD $5.94 0.83 USD $2.35B 326.61M USD 38.66 $0.15 0.02 USD
Brooge Energy  BROG $2.6
0
$284.93M $381.6K $2.6 $2.6 $284.93M 51.99 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.21 0.26 USD
-2.84
$5.66B 177.9M USD $4.92M 154.44K USD $8.17 0.26 USD $8.5 0.27 USD $5.66B 177.9M USD 12.25 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.65
+2.24
$133.74M $32.54K $3.6 $3.69 $133.74M 3.31 $1.1
Martin Midstream Partners L.P  MMLP $3
-1.96
$117.17M $10.71K $2.99 $3.07 $117.17M 0 -$0.24
Imperial Petroleum  IMPP $3.08
-2.22
$106M $359.53K $3.03 $3.2 $106M 2.56 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.35
+0.12
$82.86M $2.25K $25.35 $25.35 $82.86M 22.41 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.15 USD
+2.5
$88.4M 65.59M USD $77.91K 57.81K USD $0.2 0.15 USD $0.2099 0.15 USD $88.4M 65.59M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.1499
-8.7
$62.99M $90K $0.16 $0.16 $62.99M 0 -$0.07
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $4K 3K USD $0.004 0.0029 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $427.3K 12.02K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-1.55
$187.09M 23.92M USD $3.35M 428.08K USD $0.19 0.02 USD $0.2 0.03 USD $187.09M 23.92M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $1.02 0.1 USD
-2.86
$137.5M 13.19M USD $1.45M 139.14K USD $0.9699 0.09 USD $1.05 0.1 USD $137.5M 13.19M USD 0 -$1.73 -0.1 USD
BP Prudhoe Bay Royalty Trust  BPT $0.5
-5.93
$10.72M $247.58K $0.4899 $0.53 $10.72M 0 -$0.06
Avance Gas Holding  AVACF $0.13
+3.15
$10.03M $1K $0.14 $0.14 $10.03M 0.029 $4.42
Avance Gas Holding Ltd  AGAS.OL $1.28 0.12 USD
+1.19
$97.89M 9.39M USD $334.23K 32.06K USD $1.11 0.11 USD $1.33 0.13 USD $97.89M 9.39M USD 0.028 $44.58 4.28 USD
Avance Gas Holding Ltd  A07.F $0.11 0.12 USD
+1.31
$8.34M 9.12M USD $30K 32.79K USD $0.08999 0.1 USD $0.11 0.12 USD $8.34M 9.12M USD 0.028 $3.81 4.16 USD
Marine Petroleum Trust  MARPS $4.43
+1.14
$8.86M $24.37K $4.35 $4.71 $8.86M 11.97 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $42.2K 31.63K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.08999
+96.87
$2.12M $224.84K $0.04 $0.08999 $2.12M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください