セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
エネルギー (173)
- {{item.name}}
- 全てのセクター
- エネルギー (173)
石油・ガス（ミッドストリーム） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.58 49.41 USD |
-1.01
|
CA$145.34B 107.85B USD | CA$6.17M 4.58M USD | CA$66.32 49.21 USD | CA$67.23 49.89 USD | CA$145.34B 107.85B USD | 26.10 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.09 — |
-0.1
|
$104.98B — | $3.81M — | $47.92 — | $48.42 — | $104.98B — | 26.27 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
-0.05
|
CA$141.25B 104.82B USD | CA$7.95K 5.9K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
-0.58
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.14 16.43 USD |
-0.4
|
CA$132.69B 98.46B USD | CA$3.40K 2.52K USD | CA$22.11 16.41 USD | CA$22.22 16.49 USD | CA$132.69B 98.46B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
-0.21
|
$85.29B — | $4.00K — | $24.25 — | $24.33 — | $85.29B — | 10.92 | $2.22 — | ||
| The Williams Companies WMB | $62.81 — |
-1.34
|
$76.70B — | $4.79M — | $62.81 — | $63.87 — | $76.70B — | 32.54 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
-1.32
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
+3.13
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.61 — |
0
|
$70.61B — | $2.43M — | $32.57 — | $32.70 — | $70.61B — | 12.35 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.10 15.66 USD |
-0.09
|
CA$94.82B 70.36B USD | CA$6.94K 5.15K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$94.82B 70.36B USD | 6.42 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.77 — |
-0.25
|
$61.78B — | $13.44M — | $27.69 — | $28.00 — | $61.78B — | 22.76 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.52 56.04 USD |
-1.26
|
CA$78.62B 58.34B USD | CA$3.92M 2.91M USD | CA$75.42 55.97 USD | CA$76.30 56.62 USD | CA$78.62B 58.34B USD | 21.09 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $14.08M — | $16.71 — | $16.93 — | $57.68B — | 13.43 | $1.25 — | ||
| MPLX LP MPLX | $55.86 — |
-0.04
|
$56.93B — | $1.11M — | $55.45 — | $56.26 — | $56.93B — | 11.83 | $4.72 — | ||
| TC Energy Corporation TRP | $54.59 — |
-0.4
|
$56.90B — | $1.06M — | $54.38 — | $54.95 — | $56.90B — | 21.24 | $2.57 — | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.47 | $17.92 — | ||
| Targa Resources TRGP | $180.74 — |
+0.4
|
$38.89B — | $1.03M — | $180.31 — | $182.61 — | $38.89B — | 24.32 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
+0.32
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.82 — |
-0.05
|
$27.02B — | $60.47K — | $55.50 — | $56.48 — | $27.02B — | 14.57 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.71 40.6 USD |
-0.07
|
CA$31.78B 23.58B USD | CA$2.95M 2.19M USD | CA$54.53 40.46 USD | CA$55.09 40.88 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.65 — |
+1.57
|
$13.26B — | $2.69M — | $40.05 — | $41.62 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.73 — |
-0.23
|
$12.51B — | $2.45M — | $17.68 — | $17.98 — | $12.51B — | 17.21 | $1.03 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$42.23 31.34 USD |
-0.02
|
CA$13.14B 9.75B USD | CA$854.65K 634.2K USD | CA$42.12 31.26 USD | CA$42.36 31.43 USD | CA$13.14B 9.75B USD | 16.95 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.50 — |
+0.69
|
$9.52B — | $19.00 — | $30.47 — | $30.47 — | $9.52B — | 17.13 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.34 1.16 USD |
+0.24
|
CN¥67.34B 9.36B USD | CN¥66.54M 9.25M USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥67.34B 9.36B USD | 13.23 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.32 1.57 USD |
-1.05
|
CN¥61.87B 8.6B USD | CN¥29.31M 4.08M USD | CN¥11.29 1.57 USD | CN¥11.45 1.59 USD | CN¥61.87B 8.6B USD | 16.64 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.32 1.19 USD |
-0.53
|
HK$62.84B 8.04B USD | HK$24.93M 3.19M USD | HK$9.12 1.17 USD | HK$9.45 1.21 USD | HK$62.84B 8.04B USD | 12.42 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.55 33.8 USD |
+1.13
|
CA$10.44B 7.75B USD | CA$1.52M 1.13M USD | CA$44.86 33.29 USD | CA$45.58 33.82 USD | CA$10.44B 7.75B USD | 24.35 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.89 — |
+1.73
|
$7.54B — | $100.00 — | $32.81 — | $32.81 — | $7.54B — | 24.54 | $1.34 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.50 42.09 USD |
-0.65
|
€5.07B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 12.41 | €3.10 3.39 USD | ||
| Frontline FRO | $23.38 — |
+0.6
|
$5.20B — | $1.84M — | $23.14 — | $23.73 — | $5.20B — | 23.85 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 235.80 22.62 USD |
+0.13
|
NOK 52.49B 5.04B USD | NOK 670.25K 64.3K USD | NOK 233.10 22.36 USD | NOK 237.70 22.8 USD | NOK 52.49B 5.04B USD | 23.91 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.36 41.93 USD |
-0.88
|
€4.49B 4.91B USD | €97.99K 107.11K USD | €38.32 41.89 USD | €38.82 42.44 USD | €4.49B 4.91B USD | 9.31 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
-0.05
|
$4.40B — | $1.64M — | $18.84 — | $19.12 — | $4.40B — | 24.85 | $0.76 — | ||
| Golar LNG GLNG | $38.27 — |
-1.16
|
$3.92B — | $830.24K — | $38.15 — | $38.95 — | $3.92B — | 69.58 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.91 21.45 USD |
+0.31
|
CA$4.45B 3.3B USD | CA$426.29K 316.33K USD | CA$28.75 21.33 USD | CA$29.14 21.62 USD | CA$4.45B 3.3B USD | 78.13 | CA$0.37 0.27 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.89 4.71 USD |
+3.13
|
CN¥23.56B 3.28B USD | CN¥10.81M 1.5M USD | CN¥33.35 4.64 USD | CN¥34.77 4.83 USD | CN¥23.56B 3.28B USD | 16.69 | CN¥2.03 0.28 USD | ||
| Topaz Energy TPZEF | $20.94 — |
+1.6
|
$3.24B — | $250.00 — | $20.94 — | $20.95 — | $3.24B — | 77.55 | $0.27 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 19.2 USD |
+0.19
|
CA$4.24B 3.15B USD | CA$302.21K 224.26K USD | CA$25.70 19.07 USD | CA$25.99 19.29 USD | CA$4.24B 3.15B USD | 28.13 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.70 — |
+0.92
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.89 — |
-0.09
|
$2.89B — | $489.09K — | $55.60 — | $56.74 — | $2.89B — | 9.33 | $5.99 — | ||
| International Seaways INSW | $51.13 — |
-0.97
|
$2.53B — | $401.28K — | $51.03 — | $52.31 — | $2.53B — | 11.64 | $4.39 — | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| TORM TRMD | $21.24 — |
-0.14
|
$2.15B — | $309.79K — | $21.23 — | $21.51 — | $2.15B — | 7.78 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
0
|
CN¥14.89B 2.07B USD | CN¥73.98M 10.29M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.33 10.2 USD |
-1.37
|
€1.88B 2.06B USD | €31.63K 34.57K USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 3.36 | €2.77 3.03 USD | ||
| DHT DHT | $12.76 — |
+0.08
|
$2.05B — | $1.42M — | $12.69 — | $12.96 — | $2.05B — | 10.29 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 137.20 20.12 USD |
-0.11
|
DKK 13.90B 2.04B USD | DKK 113.21K 16.6K USD | DKK 135.75 19.9 USD | DKK 138.25 20.27 USD | DKK 13.90B 2.04B USD | 7.83 | DKK 17.52 2.57 USD | ||
| Genesis Energy, L.P GEL | $16.11 — |
-0.62
|
$1.97B — | $223.82K — | $15.86 — | $16.38 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.21 — |
-0.47
|
$1.91B — | $286.02K — | $55.16 — | $56.23 — | $1.91B — | 6.12 | $9.01 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €84.20 92.04 USD |
-0.12
|
€1.71B 1.87B USD | €40.04K 43.77K USD | €84.40 92.26 USD | €86.70 94.77 USD | €1.71B 1.87B USD | 23.78 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.29
|
$1.71B — | $108.90K — | $23.80 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.84 — |
-1.86
|
$1.52B — | $30.47K — | $44.44 — | $45.79 — | $1.52B — | 21.55 | $2.08 — | ||
| FLEX LNG FLNG | $25.29 — |
-2.09
|
$1.37B — | $359.22K — | $25.29 — | $25.80 — | $1.37B — | 13.89 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.10 0.52 USD |
-0.49
|
HK$10.19B 1.3B USD | HK$1.31M 168.01K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$10.19B 1.3B USD | 9.76 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.77 — |
-1.01
|
$1.25B — | $137.38K — | $9.75 — | $9.95 — | $1.25B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.94 1.1 USD |
-0.63
|
CN¥8.83B 1.23B USD | CN¥5.61M 780.65K USD | CN¥7.93 1.1 USD | CN¥8.01 1.11 USD | CN¥8.83B 1.23B USD | 15.26 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.76 — |
-1.06
|
$1.19B — | $249.82K — | $17.75 — | $18.01 — | $1.19B — | 11.83 | $1.50 — | ||
| Dorian LPG LPG | $24.96 — |
-0.24
|
$1.07B — | $371.69K — | $24.86 — | $25.27 — | $1.07B — | 11.24 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥6.44B 895.93M USD | CN¥29.71M 4.13M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥6.44B 895.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.67 — |
+1.08
|
$870.19M — | $133.72K — | $18.49 — | $19.37 — | $870.19M — | 56.57 | $0.33 — | ||
| Teekay TK | $9.39 — |
-1.98
|
$800.68M — | $394.15K — | $9.34 — | $9.66 — | $800.68M — | 10.55 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.43
|
$711.86M — | $204.10K — | $0.23 — | $0.23 — | $711.86M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.37B 607.8M USD | CN¥2.59M 359.47K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.37B 607.8M USD | 15.67 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.43 1.17 USD |
+10.05
|
CN¥3.41B 474.71M USD | CN¥28.81M 4.01M USD | CN¥7.62 1.06 USD | CN¥8.43 1.17 USD | CN¥3.41B 474.71M USD | 56.20 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.57 — |
+12.14
|
$446.75M — | $40.89M — | $1.46 — | $1.70 — | $446.75M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 521.82K 14.68K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 521.70K 14.68K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.04 0.32 USD |
+0.6
|
TRY 6.93B 217.56M USD | TRY 15.71M 493.29K USD | TRY 9.82 0.31 USD | TRY 10.18 0.32 USD | TRY 6.93B 217.56M USD | 9.56 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.57 — |
-0.65
|
$165.55M — | $558.01K — | $4.50 — | $4.70 — | $165.55M — | 4.61 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+1.08
|
$136.43M — | $17.41K — | $3.72 — | $3.79 — | $136.43M — | 2.90 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
-1.92
|
$99.59M — | $6.60K — | $2.55 — | $2.58 — | $99.59M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.93 3.66 USD |
-2.38
|
CA$106.47M 79.01M USD | CA$8.19K 6.08K USD | CA$4.78 3.54 USD | CA$5.06 3.75 USD | CA$106.47M 79.01M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.82M 4.36M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
+1.36
|
HK$220.57M 28.2M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.57M 28.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.6
|
NOK 269.34M 25.84M USD | NOK 1.63M 156.1K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 269.34M 25.84M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 401.70K 11.3K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Marine Petroleum Trust MARPS | $4.45 — |
+1.83
|
$8.90M — | $30.47K — | $4.28 — | $4.83 — | $8.90M — | 14.35 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.16
|
$0.00 — | $3.89K — | $25.72 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.13 15.68 USD |
+0.33
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.06 15.63 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.79 — |
+0.06
|
$93.51B — | $100.00 — | $23.79 — | $23.79 — | $93.51B — | 10.72 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$343.74 69.67 USD |
+2.93
|
R$419.78B 85.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.78B 85.08B USD | 33.56 | R$10.24 2.08 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.49 59.56 USD |
+0.67
|
€66.54B 72.74B USD | €18.00 19.68 USD | €54.49 59.56 USD | €54.49 59.56 USD | €66.54B 72.74B USD | 32.82 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €54.44 59.51 USD |
+0.7
|
€66.48B 72.68B USD | €0.00 0 USD | €54.44 59.51 USD | €54.71 59.81 USD | €66.48B 72.68B USD | 32.99 | €1.65 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}