セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
石油・ガス（ミッドストリーム） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.84 47.37 USD |
-0.29
|
$139.16B 103.27B USD | $951.53K 706.09K USD | $63.78 47.33 USD | $64.16 47.61 USD | $139.16B 103.27B USD | 23.64 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.65 — |
-0.44
|
$101.71B — | $1.57M — | $46.59 — | $46.92 — | $101.71B — | 23.68 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.45 15.18 USD |
-0.24
|
$122.56B 90.95B USD | $2.6K 1.93K USD | $20.45 15.18 USD | $20.5 15.21 USD | $122.56B 90.95B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.08 — |
+0.12
|
$90.71B — | $3.95K — | $23.05 — | $23.08 — | $90.71B — | 10.40 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
-0.04
|
$82.58B — | $815 — | $23.48 — | $23.49 — | $82.58B — | 10.58 | $2.22 — | |
| The Williams Companies WMB | $60.73 — |
+0.27
|
$74.15B — | $2.32M — | $60.27 — | $61.14 — | $74.15B — | 32.65 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.52 — |
+1.42
|
$68.35B — | $2.63M — | $31.08 — | $31.55 — | $68.35B — | 11.80 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.46 11.47 USD |
-0.71
|
$85.89B 63.74B USD | $17.13K 12.71K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.89B 63.74B USD | 4.70 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.21 — |
-0.19
|
$62.69B — | $7.53M — | $27.93 — | $28.43 — | $62.69B — | 24.31 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.7 13.88 USD |
-0.64
|
$84.03B 62.36B USD | $2.4K 1.78K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.03B 62.36B USD | 5.69 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.95 — |
+1.53
|
$61.58B — | $8.57M — | $17.72 — | $18.04 — | $61.58B — | 13.59 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.1 12.69 USD |
-0.87
|
$76.79B 56.98B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.79B 56.98B USD | 5.20 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $243.93 — |
-0.08
|
$54.1B — | $1.09M — | $241.5 — | $245.95 — | $54.1B — | 17.89 | $13.63 — | |
| TC Energy Corporation TRP.TO | $69.7 51.72 USD |
-0.71
|
$72.46B 53.77B USD | $866.31K 642.86K USD | $69.57 51.63 USD | $70.5 52.32 USD | $72.46B 53.77B USD | 17.25 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.94 — |
-0.86
|
$52.96B — | $648.54K — | $50.78 — | $51.55 — | $52.96B — | 17.32 | $2.94 — | |
| MPLX LP MPLX | $51.37 — |
+0.17
|
$52.44B — | $415.44K — | $51.16 — | $51.76 — | $52.44B — | 11.86 | $4.33 — | |
| ONEOK OKE | $81.67 — |
+0.6
|
$51.01B — | $1.76M — | $81.31 — | $82.54 — | $51.01B — | 15.95 | $5.12 — | |
| Targa Resources TRGP | $167.51 — |
+2.07
|
$36.34B — | $960K — | $165.19 — | $167.51 — | $36.34B — | 30.84 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.67 — |
-0.35
|
$28.4B — | $59.19K — | $58.34 — | $59.26 — | $28.4B — | 14.13 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.51 17.45 USD |
-0.25
|
$36.4B 27.01B USD | $100 74.21 USD | $23.51 17.45 USD | $23.51 17.45 USD | $36.4B 27.01B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.08 18.61 USD |
-0.28
|
$35.62B 26.43B USD | $5.23K 3.88K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.62B 26.43B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $8.6K 6.38K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.58 38.28 USD |
-0.04
|
$29.96B 22.23B USD | $666.6K 494.66K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.96B 22.23B USD | 16.85 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.68 — |
-0.25
|
$21.89B — | $325.43K — | $37.54 — | $37.88 — | $21.89B — | 16.89 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.12 — |
+1.15
|
$14.54B — | $219.04K — | $37.87 — | $38.18 — | $14.54B — | 11.41 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+2.33
|
$12.29B — | $1.03M — | $17.2 — | $17.48 — | $12.29B — | 18.79 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.25 — |
+2.64
|
$11.9B — | $582.66K — | $40.61 — | $41.53 — | $11.9B — | 10.44 | $3.95 — | |
| DT Midstream DTM | $108.08 — |
-0.08
|
$10.98B — | $346.56K — | $107.19 — | $108.98 — | $10.98B — | 29.44 | $3.67 — | |
| Antero Midstream AM | $18.73 — |
+0.92
|
$8.98B — | $576.15K — | $18.62 — | $18.75 — | $8.98B — | 21.77 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.15 28.31 USD |
-0.29
|
$11.41B 8.47B USD | $120.07K 89.1K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.41B 8.47B USD | 20.29 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.12K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.98 — |
+1.62
|
$8.19B — | $290.57K — | $38.52 — | $39 — | $8.19B — | 15.28 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.87 31.07 USD |
-0.12
|
$9.59B 7.12B USD | $93.5K 69.38K USD | $41.85 31.06 USD | $42.36 31.43 USD | $9.59B 7.12B USD | 17.59 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42.22B 5.87B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42.22B 5.87B USD | 11.85 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.61 44.39 USD |
-0.76
|
$5.35B 5.85B USD | $3.23K 3.54K USD | $40.08 43.81 USD | $41 44.82 USD | $5.35B 5.85B USD | 13.09 | $3.1 3.39 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
-2.49
|
$44.7B 5.72B USD | $31.54M 4.03M USD | $5.88 0.75 USD | $6.1 0.78 USD | $44.7B 5.72B USD | 6.39 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.84 44.64 USD |
+0.59
|
$4.87B 5.33B USD | $75.35K 82.37K USD | $40.6 44.38 USD | $41.02 44.84 USD | $4.87B 5.33B USD | 13.13 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.85 — |
+0.07
|
$4.38B — | $404.56K — | $41.26 — | $42.32 — | $4.38B — | 1395.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.67 — |
+2.25
|
$4.35B — | $606.69K — | $18.39 — | $18.69 — | $4.35B — | 25.57 | $0.73 — | |
| Frontline FRO | $17.6 — |
-2.92
|
$3.92B — | $2.42M — | $17.4 — | $18.36 — | $3.92B — | 11.21 | $1.57 — | |
| Frontline plc FRO.OL | $181.5 17.41 USD |
-0.17
|
$40.76B 3.91B USD | $1.13M 107.98K USD | $181 17.36 USD | $186.3 17.87 USD | $40.76B 3.91B USD | 11.39 | $15.93 1.53 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.6 19 USD |
-0.04
|
$3.94B 2.92B USD | $180.91K 134.25K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.11 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.46 17.41 USD |
+0.26
|
$3.84B 2.85B USD | $353.16K 262.06K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.84B 2.85B USD | 23.93 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.16 — |
-0.06
|
$2.81B — | $200 — | $17.16 — | $17.21 — | $2.81B — | 24.16 | $0.71 — | |
| Kinetik KNTK | $44.04 — |
+0.66
|
$2.68B — | $1.46M — | $43.22 — | $44.44 — | $2.68B — | 46.35 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.53 — |
+0.05
|
$2.02B — | $217.05K — | $38.96 — | $40.22 — | $2.02B — | 3.85 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.14 — |
+4.13
|
$1.98B — | $198.13K — | $15.72 — | $16.14 — | $1.98B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.48 — |
-0.48
|
$1.85B — | $294.88K — | $36.87 — | $38.28 — | $1.85B — | 5.80 | $6.46 — | |
| DHT DHT | $11.41 — |
-1.38
|
$1.83B — | $440.16K — | $11.28 — | $11.65 — | $1.83B — | 10.36 | $1.1 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Global Partners LP GLP | $53.62 — |
+0.89
|
$1.82B — | $16.24K — | $52.46 — | $54.34 — | $1.82B — | 17.07 | $3.14 — | |
| TORM TRMD | $17.12 — |
+2.95
|
$1.68B — | $685.08K — | $16.98 — | $17.49 — | $1.68B — | 3.62 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+1.45
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.49B 1.63B USD | 17.94 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.64 | $30.93 4.53 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.09
|
$1.59B — | $7.64K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
0
|
$1.58B — | $1.49K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.72 — |
-1.3
|
$1.54B — | $160.78K — | $43.94 — | $45.83 — | $1.54B — | 4.69 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.46
|
$10.74B 1.37B USD | $1.21M 154.46K USD | $4.32 0.55 USD | $4.4 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.76 — |
-0.96
|
$1.29B — | $278.05K — | $23.5 — | $24.28 — | $1.29B — | 12.43 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
-0.87
|
$8.87B 1.23B USD | $12.15M 1.69M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.87B 1.23B USD | 13.29 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $26.1 — |
+0.73
|
$1.2B — | $5.33K — | $25.91 — | $26.1 — | $1.2B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.92 — |
-1.16
|
$964.68M — | $244.65K — | $13.86 — | $14.21 — | $964.68M — | 10.96 | $1.27 — | |
| Dorian LPG LPG | $22.44 — |
+0.61
|
$956.8M — | $251.95K — | $22.1 — | $22.86 — | $956.8M — | 10.48 | $2.14 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $919 1K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.18 | $2.75 3.01 USD | |
| Teekay TK | $8.6 — |
-1.49
|
$718.2M — | $323.28K — | $8.43 — | $8.77 — | $718.2M — | 6.05 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.35 — |
+3.27
|
$529.01M — | $46.44K — | $11.16 — | $11.47 — | $529.01M — | 23.16 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.88 — |
+7.04
|
$512.22M — | $261.85K — | $3.66 — | $3.91 — | $512.22M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.17 — |
+14.21
|
$237.81M — | $504.59K — | $1.9 — | $2.25 — | $237.81M — | 43.39 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.69 — |
+0.27
|
$135.21M — | $8.03K — | $3.68 — | $3.72 — | $135.21M — | 3.35 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.09 — |
-1.59
|
$120.68M — | $82.23K — | $2.99 — | $3.33 — | $120.68M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.09 — |
-0.96
|
$106.34M — | $154.33K — | $3.06 — | $3.16 — | $106.34M — | 2.57 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.08
|
$82.37M — | $4.17K — | $25.18 — | $25.22 — | $82.37M — | 22.28 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $85.83K 63.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$197.93M 25.31M USD | $9.79M 1.25M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.72
|
$14.01M — | $52.24K — | $0.65 — | $0.66 — | $14.01M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
-0.63
|
$11.53M — | $2.04K — | $0.1499 — | $0.1499 — | $11.53M — | 0.033 | $4.42 — | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.48M 11.46M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.48M 11.46M USD | 0.033 | $3.87 4.23 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.74 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.82 4.3 USD | |
| Marine Petroleum Trust MARPS | $3.78 — |
+0.67
|
$7.55M — | $1.76K — | $3.71 — | $3.78 — | $7.55M — | 10.20 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $11.4K 8.54K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+6.98
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}