セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (233)
- {{item.name}}
- 全てのセクター
- エネルギー (233)
石油・ガス（ミッドストリーム） (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.16 49.84 USD |
+0.51
|
CA$148.87B 110.47B USD | CA$17.08M 12.67M USD | CA$65.77 48.81 USD | CA$67.16 49.84 USD | CA$148.87B 110.47B USD | 26.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.63B 59.83B USD | CA$3.06M 2.27M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.63B 59.83B USD | 21.63 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.34 40.32 USD |
+2.51
|
CA$31.57B 23.43B USD | CA$3.46M 2.57M USD | CA$52.55 39 USD | CA$54.46 40.41 USD | CA$31.57B 23.43B USD | 19.40 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 19.45 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $37.95 — |
+2.18
|
$12.12B — | $1.14M — | $36.58 — | $38.00 — | $12.12B — | 10.57 | $3.59 — | ||
| Plains All American Pipeline, L.P PAA | $16.94 — |
+2.29
|
$11.95B — | $3.65M — | $16.60 — | $17.12 — | $11.95B — | 16.44 | $1.03 — | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+2.16
|
CA$13.52B 10.04B USD | CA$2.06M 1.53M USD | CA$42.29 31.38 USD | CA$43.93 32.59 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $31.03 — |
+2.24
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.53 | $1.77 — | ||
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.85B 9.57B USD | HK$30.96M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.85B 9.57B USD | 14.80 | HK$0.75 0.1 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.51B 9.53B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.51B 9.53B USD | 19.41 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.53 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.28 32.12 USD |
+3.54
|
CA$9.92B 7.36B USD | CA$2.77M 2.06M USD | CA$40.09 29.75 USD | CA$43.44 32.23 USD | CA$9.92B 7.36B USD | 23.14 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $30.91 — |
+3.69
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 23.24 | $1.33 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.90B — | $1.33M — | $32.97 — | $33.55 — | $6.90B — | 11.86 | $2.81 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.59 | $1.08 — | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 56.23B 5.39B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 56.23B 5.39B USD | 23.09 | NOK 10.88 1.04 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.34 40.82 USD |
-2.05
|
€4.92B 5.38B USD | €2.48K 2.72K USD | €37.00 40.45 USD | €38.04 41.58 USD | €4.92B 5.38B USD | 12.04 | €3.10 3.39 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-1.94
|
€4.36B 4.77B USD | €157.03K 171.65K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.36B 4.77B USD | 9.05 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.08B — | $986.63K — | $17.51 — | $17.97 — | $4.08B — | 23.50 | $0.76 — | ||
| Golar LNG GLNG | $38.37 — |
+1.16
|
$3.93B — | $986.69K — | $37.19 — | $38.58 — | $3.93B — | 69.76 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$312.97K 232.25K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.91B 2.9B USD | CA$671.51K 498.3K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.91B 2.9B USD | 25.92 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $16.72 — |
-0.24
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.33 | $0.66 — | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| TORM TRMD | $23.02 — |
+0.09
|
$2.31B — | $683.22K — | $22.27 — | $23.08 — | $2.31B — | 7.01 | $3.28 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥16.04B 2.23B USD | CN¥132.03M 18.36M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥16.04B 2.23B USD | 13.32 | CN¥0.25 0.03 USD | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 145.65 21.36 USD |
-1.52
|
DKK 14.84B 2.18B USD | DKK 469.57K 68.85K USD | DKK 142.75 20.93 USD | DKK 147.65 21.65 USD | DKK 14.84B 2.18B USD | 6.91 | DKK 21.06 3.09 USD | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.79B 1.96B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.79B 1.96B USD | 23.53 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.41 9.19 USD |
-2.21
|
€1.70B 1.86B USD | €7.35K 8.03K USD | €8.24 9.01 USD | €8.58 9.38 USD | €1.70B 1.86B USD | 3.03 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.18 0.53 USD |
-1.65
|
HK$10.57B 1.35B USD | HK$1.67M 213.53K USD | HK$4.16 0.53 USD | HK$4.26 0.54 USD | HK$10.57B 1.35B USD | 9.95 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.41 1.17 USD |
+1.45
|
CN¥9.35B 1.3B USD | CN¥22.33M 3.1M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥4.14 0.58 USD |
+10.11
|
CN¥7.35B 1.02B USD | CN¥122.73M 17.06M USD | CN¥3.78 0.53 USD | CN¥4.14 0.58 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+3.31
|
$975.69M — | $1.78M — | $0.24 — | $0.25 — | $975.69M — | 0 | -$0.03 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.03 1.26 USD |
+2.15
|
CN¥4.62B 642.95M USD | CN¥18.13M 2.52M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥4.62B 642.95M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.50 1.18 USD |
+2.29
|
CN¥3.44B 478.66M USD | CN¥13.55M 1.88M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.44B 478.66M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.76B 387.24M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.92 | THB 0.91 0.03 USD | ||
| New Fortress Energy NFE | $1.05 — |
-4.55
|
$314.51M — | $8.21M — | $1.04 — | $1.13 — | $314.51M — | 0 | -$3.83 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.84 0.34 USD |
+2.26
|
TRY 7.48B 234.89M USD | TRY 4.42M 138.74K USD | TRY 10.50 0.33 USD | TRY 10.89 0.34 USD | TRY 7.48B 234.89M USD | 10.32 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $5.84 — |
-1.52
|
$206.98M — | $554.09K — | $5.52 — | $5.94 — | $206.98M — | 5.89 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.13
|
$103.50M — | $5.43K — | $2.59 — | $2.72 — | $103.50M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$129.35M 95.99M USD | CA$29.82K 22.13K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$129.35M 95.99M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 72.89M 54.63M USD | SGD 25.68M 19.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.62 0.16 USD |
+3.58
|
NOK 218.39M 20.95M USD | NOK 3.27M 313.29K USD | NOK 1.53 0.15 USD | NOK 1.63 0.16 USD | NOK 218.39M 20.95M USD | 0 | -NOK 1.22 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.44 — |
+2.78
|
$8.88M — | $2.60K — | $4.41 — | $4.45 — | $8.88M — | 12.33 | $0.36 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | ||
| Avance Gas Holding AVACF | $0.00 — |
0
|
$455.81K — | $80.00 — | $1.45 — | $1.45 — | $455.81K — | 0.000022 | $4.42 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
-10.53
|
$417.00K — | $200.00K — | $0.01 — | $0.01 — | $417.00K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.08
|
$0.00 — | $5.31K — | $25.68 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$14.84K 11.01K USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€91.01B 99.49B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €91.01B 99.49B USD | 26.05 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.59
|
R$390.79B 79.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.79B 79.21B USD | 31.25 | R$10.24 2.08 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.30 57.17 USD |
+1.51
|
€63.87B 69.82B USD | €0.00 0 USD | €50.96 55.71 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.78B 68.63B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.78B 68.63B USD | 30.68 | €1.66 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}