$3.38T
時価総額合計
$139.34B
総出来高
BTC 61.59%     ETH 8.91%
占有率

セクター:エネルギー 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.84 47.37 USD
-0.29
$139.16B 103.27B USD $951.53K 706.09K USD $63.78 47.33 USD $64.16 47.61 USD $139.16B 103.27B USD 23.64 $2.7 2 USD
Enbridge Inc.  ENB $46.65
-0.44
$101.71B $1.57M $46.59 $46.92 $101.71B 23.68 $1.97
Enbridge Inc.  ENB-PY.TO $19.25 14.28 USD
+0.31
$128.87B 95.63B USD $7.5K 5.57K USD $19.24 14.28 USD $19.26 14.29 USD $128.87B 95.63B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.45 15.18 USD
-0.24
$122.56B 90.95B USD $2.6K 1.93K USD $20.45 15.18 USD $20.5 15.21 USD $122.56B 90.95B USD 7.09 $2.88 2.14 USD
Enbridge  EBBNF $23.08
+0.12
$90.71B $3.95K $23.05 $23.08 $90.71B 10.40 $2.22
Enbridge Inc.  ENB-PV.TO $23.48
-0.04
$82.58B $815 $23.48 $23.49 $82.58B 10.58 $2.22
The Williams Companies  WMB $60.73
+0.27
$74.15B $2.32M $60.27 $61.14 $74.15B 32.65 $1.86
Enterprise Products Partners L.P  EPD $31.52
+1.42
$68.35B $2.63M $31.08 $31.55 $68.35B 11.80 $2.67
TC Energy Corporation  TRP-PB.TO $15.46 11.47 USD
-0.71
$85.89B 63.74B USD $17.13K 12.71K USD $15.4 11.43 USD $15.65 11.61 USD $85.89B 63.74B USD 4.70 $3.29 2.44 USD
Kinder Morgan  KMI $28.21
-0.19
$62.69B $7.53M $27.93 $28.43 $62.69B 24.31 $1.16
TC Energy Corporation  TRP-PA.TO $18.7 13.88 USD
-0.64
$84.03B 62.36B USD $2.4K 1.78K USD $18.69 13.87 USD $18.8 13.95 USD $84.03B 62.36B USD 5.69 $3.29 2.44 USD
Energy Transfer LP  ET $17.95
+1.53
$61.58B $8.57M $17.72 $18.04 $61.58B 13.59 $1.32
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
0
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.1 12.69 USD
-0.87
$76.79B 56.98B USD $3K 2.23K USD $17.1 12.69 USD $17.28 12.82 USD $76.79B 56.98B USD 5.20 $3.29 2.44 USD
Cheniere Energy  LNG $243.93
-0.08
$54.1B $1.09M $241.5 $245.95 $54.1B 17.89 $13.63
TC Energy Corporation  TRP.TO $69.7 51.72 USD
-0.71
$72.46B 53.77B USD $866.31K 642.86K USD $69.57 51.63 USD $70.5 52.32 USD $72.46B 53.77B USD 17.25 $4.04 3 USD
TC Energy Corporation  TRP $50.94
-0.86
$52.96B $648.54K $50.78 $51.55 $52.96B 17.32 $2.94
MPLX LP  MPLX $51.37
+0.17
$52.44B $415.44K $51.16 $51.76 $52.44B 11.86 $4.33
ONEOK  OKE $81.67
+0.6
$51.01B $1.76M $81.31 $82.54 $51.01B 15.95 $5.12
Targa Resources  TRGP $167.51
+2.07
$36.34B $960K $165.19 $167.51 $36.34B 30.84 $5.43
Cheniere Energy Partners, L.P  CQP $58.67
-0.35
$28.4B $59.19K $58.34 $59.26 $28.4B 14.13 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $23.51 17.45 USD
-0.25
$36.4B 27.01B USD $100 74.21 USD $23.51 17.45 USD $23.51 17.45 USD $36.4B 27.01B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.08 18.61 USD
-0.28
$35.62B 26.43B USD $5.23K 3.88K USD $24.89 18.47 USD $25.15 18.66 USD $35.62B 26.43B USD 10.95 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.93 18.5 USD
-0.08
$31.59B 23.44B USD $8.6K 6.38K USD $24.91 18.48 USD $24.95 18.51 USD $31.59B 23.44B USD 10.88 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.58 38.28 USD
-0.04
$29.96B 22.23B USD $666.6K 494.66K USD $51.4 38.14 USD $51.88 38.5 USD $29.96B 22.23B USD 16.85 $3.06 2.27 USD
Pembina Pipeline  PBA $37.68
-0.25
$21.89B $325.43K $37.54 $37.88 $21.89B 16.89 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $35.2K 26.12K USD $25.24 18.73 USD $25.26 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.12
+1.15
$14.54B $219.04K $37.87 $38.18 $14.54B 11.41 $3.34
Plains All American Pipeline, L.P  PAA $17.48
+2.33
$12.29B $1.03M $17.2 $17.48 $12.29B 18.79 $0.93
Viper Energy, Inc.  VNOM $41.25
+2.64
$11.9B $582.66K $40.61 $41.53 $11.9B 10.44 $3.95
DT Midstream  DTM $108.08
-0.08
$10.98B $346.56K $107.19 $108.98 $10.98B 29.44 $3.67
Antero Midstream  AM $18.73
+0.92
$8.98B $576.15K $18.62 $18.75 $8.98B 21.77 $0.86
AltaGas Ltd.  ALA.TO $38.15 28.31 USD
-0.29
$11.41B 8.47B USD $120.07K 89.1K USD $37.94 28.15 USD $38.3 28.42 USD $11.41B 8.47B USD 20.29 $1.88 1.4 USD
AltaGas  ATGFF $27.98
-0.6
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.98
+1.62
$8.19B $290.57K $38.52 $39 $8.19B 15.28 $2.55
Keyera Corp.  KEY.TO $41.87 31.07 USD
-0.12
$9.59B 7.12B USD $93.5K 69.38K USD $41.85 31.06 USD $42.36 31.43 USD $9.59B 7.12B USD 17.59 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
+0.83
$49.17B 6.84B USD $35.42M 4.93M USD $6.02 0.84 USD $6.1 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.08 1.4 USD
+0.3
$42.22B 5.87B USD $10.2M 1.42M USD $10.04 1.4 USD $10.13 1.41 USD $42.22B 5.87B USD 11.85 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.61 44.39 USD
-0.76
$5.35B 5.85B USD $3.23K 3.54K USD $40.08 43.81 USD $41 44.82 USD $5.35B 5.85B USD 13.09 $3.1 3.39 USD
COSCO SHIP ENGY  1138.HK $5.88 0.75 USD
-2.49
$44.7B 5.72B USD $31.54M 4.03M USD $5.88 0.75 USD $6.1 0.78 USD $44.7B 5.72B USD 6.39 $0.92 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $40.84 44.64 USD
+0.59
$4.87B 5.33B USD $75.35K 82.37K USD $40.6 44.38 USD $41.02 44.84 USD $4.87B 5.33B USD 13.13 $3.11 3.4 USD
Golar LNG  GLNG $41.85
+0.07
$4.38B $404.56K $41.26 $42.32 $4.38B 1395.00 $0.03
Plains GP Holdings, L.P  PAGP $18.67
+2.25
$4.35B $606.69K $18.39 $18.69 $4.35B 25.57 $0.73
Frontline  FRO $17.6
-2.92
$3.92B $2.42M $17.4 $18.36 $3.92B 11.21 $1.57
Frontline plc  FRO.OL $181.5 17.41 USD
-0.17
$40.76B 3.91B USD $1.13M 107.98K USD $181 17.36 USD $186.3 17.87 USD $40.76B 3.91B USD 11.39 $15.93 1.53 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.6 19 USD
-0.04
$3.94B 2.92B USD $180.91K 134.25K USD $25.53 18.94 USD $25.86 19.19 USD $3.94B 2.92B USD 71.11 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.46 17.41 USD
+0.26
$3.84B 2.85B USD $353.16K 262.06K USD $23.43 17.39 USD $23.57 17.49 USD $3.84B 2.85B USD 23.93 $0.98 0.73 USD
Gibson Energy  GBNXF $17.16
-0.06
$2.81B $200 $17.16 $17.21 $2.81B 24.16 $0.71
Kinetik  KNTK $44.04
+0.66
$2.68B $1.46M $43.22 $44.44 $2.68B 46.35 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.19 3.78 USD
-0.77
$17.72B 2.46B USD $3.34M 464.4K USD $27.16 3.78 USD $27.5 3.82 USD $17.72B 2.46B USD 10.87 $2.5 0.35 USD
Scorpio Tankers  STNG $39.53
+0.05
$2.02B $217.05K $38.96 $40.22 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $16.14
+4.13
$1.98B $198.13K $15.72 $16.14 $1.98B 0 -$1.69
International Seaways  INSW $37.48
-0.48
$1.85B $294.88K $36.87 $38.28 $1.85B 5.80 $6.46
DHT  DHT $11.41
-1.38
$1.83B $440.16K $11.28 $11.65 $1.83B 10.36 $1.1
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+0.74
$13.16B 1.83B USD $52.66M 7.32M USD $2.71 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
Global Partners LP  GLP $53.62
+0.89
$1.82B $16.24K $52.46 $54.34 $1.82B 17.07 $3.14
TORM  TRMD $17.12
+2.95
$1.68B $685.08K $16.98 $17.49 $1.68B 3.62 $4.72
Fluxys Belgium SA  FLUX.BR $21 22.96 USD
+1.45
$1.49B 1.63B USD $2.82K 3.08K USD $20.6 22.52 USD $20.9 22.85 USD $1.49B 1.63B USD 17.94 $1.17 1.28 USD
TORM plc  TRMD-A.CO $112.85 16.55 USD
+3.91
$11.05B 1.62B USD $486.54K 71.34K USD $108.1 15.85 USD $115.9 16.99 USD $11.05B 1.62B USD 3.64 $30.93 4.53 USD
NGL Energy Partners LP  NGL-PB $22.2
+0.09
$1.59B $7.64K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
0
$1.58B $1.49K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.72
-1.3
$1.54B $160.78K $43.94 $45.83 $1.54B 4.69 $9.52
SINOPEC KANTONS  0934.HK $4.32 0.55 USD
-0.46
$10.74B 1.37B USD $1.21M 154.46K USD $4.32 0.55 USD $4.4 0.56 USD $10.74B 1.37B USD 9.19 $0.47 0.06 USD
FLEX LNG  FLNG $23.76
-0.96
$1.29B $278.05K $23.5 $24.28 $1.29B 12.43 $1.91
Friedrich Vorwerk Group SE  VH2.DE $58 63.4 USD
-1.69
$1.16B 1.27B USD $35.03K 38.3K USD $58 63.4 USD $59 64.49 USD $1.16B 1.27B USD 27.10 $2.14 2.34 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $26.1
+0.73
$1.2B $5.33K $25.91 $26.1 $1.2B 0 -$0.44
Navigator  NVGS $13.92
-1.16
$964.68M $244.65K $13.86 $14.21 $964.68M 10.96 $1.27
Dorian LPG  LPG $22.44
+0.61
$956.8M $251.95K $22.1 $22.86 $956.8M 10.48 $2.14
Exmar NV  EXM.BR $11.52 12.59 USD
0
$662.91M 724.65M USD $919 1K USD $11.5 12.57 USD $11.52 12.59 USD $662.91M 724.65M USD 4.18 $2.75 3.01 USD
Teekay  TK $8.6
-1.49
$718.2M $323.28K $8.43 $8.77 $718.2M 6.05 $1.42
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.67 0.37 USD
+0.75
$4.98B 692.82M USD $8.39M 1.17M USD $2.65 0.37 USD $2.67 0.37 USD $4.98B 692.82M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$689.56M $328.68K $0.22 $0.22 $689.56M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.47 1.18 USD
+0.47
$4.15B 577.3M USD $2.72M 378.47K USD $8.41 1.17 USD $8.49 1.18 USD $4.15B 577.3M USD 15.40 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $11.35
+3.27
$529.01M $46.44K $11.16 $11.47 $529.01M 23.16 $0.49
NGL Energy Partners LP  NGL $3.88
+7.04
$512.22M $261.85K $3.66 $3.91 $512.22M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
+1.94
$2.34B 326.05M USD $11.04M 1.53M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Brooge Energy  BROG $2.17
+14.21
$237.81M $504.59K $1.9 $2.25 $237.81M 43.39 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.57 0.3 USD
+1.48
$6.6B 207.37M USD $1.79M 56.09K USD $9.36 0.29 USD $9.65 0.3 USD $6.6B 207.37M USD 14.28 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.69
+0.27
$135.21M $8.03K $3.68 $3.72 $135.21M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.09
-1.59
$120.68M $82.23K $2.99 $3.33 $120.68M 0 -$0.24
Imperial Petroleum  IMPP $3.09
-0.96
$106.34M $154.33K $3.06 $3.16 $106.34M 2.57 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.2
+0.08
$82.37M $4.17K $25.18 $25.22 $82.37M 22.28 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $85.83K 63.69K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.5
$197.93M 25.31M USD $9.79M 1.25M USD $0.2 0.03 USD $0.2099 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.72
$14.01M $52.24K $0.65 $0.66 $14.01M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-0.63
$11.53M $2.04K $0.1499 $0.1499 $11.53M 0.033 $4.42
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
+3.22
$10.48M 11.46M USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.15 USD $10.48M 11.46M USD 0.033 $3.87 4.23 USD
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
+1.04
$118.09M 11.33M USD $141.23K 13.55K USD $0.8499 0.08 USD $0.89 0.09 USD $118.09M 11.33M USD 0 -$1.74 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.53 0.15 USD
0
$117.34M 11.26M USD $478.87K 45.94K USD $1.5 0.14 USD $1.72 0.17 USD $117.34M 11.26M USD 0.034 $44.82 4.3 USD
Marine Petroleum Trust  MARPS $3.78
+0.67
$7.55M $1.76K $3.71 $3.78 $7.55M 10.20 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $11.4K 8.54K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.004
+60
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+6.98
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください