Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.92B
総出来高
BTC 61.36%     ETH 7.08%
占有率

国:米国 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(ミッドストリーム) (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.19
-0.37
$100.66B $3.57M $45.98 $46.47 $100.66B 27.33 $1.69
Enbridge  EBBNF $22.1
-0.32
$86.86B $1.56K $22.1 $22.11 $86.86B 9.95 $2.22
The Williams Companies  WMB $59.03
-0.97
$72.06B $3.19M $58.39 $59.71 $72.06B 32.43 $1.82
Enterprise Products Partners L.P  EPD $31.22
-0.26
$67.61B $3.82M $30.96 $31.4 $67.61B 11.60 $2.69
Energy Transfer LP  ET $17.45
-0.8
$59.87B $9.59M $17.29 $17.54 $59.87B 13.63 $1.28
Kinder Morgan  KMI $26.85
-0.07
$59.68B $9.26M $26.59 $26.89 $59.68B 23.14 $1.16
ONEOK  OKE $86.31
+0.03
$53.91B $1.37M $85.61 $86.52 $53.91B 16.69 $5.17
MPLX LP  MPLX $52.56
+0.08
$53.74B $908.13K $51.8 $52.71 $53.74B 12.48 $4.21
Cheniere Energy  LNG $233.18
+0.39
$51.96B $1.02M $230.66 $233.38 $51.96B 16.43 $14.19
TC Energy Corporation  TRP $49.6
+0.2
$51.55B $6.53M $49.01 $49.73 $51.55B 16.92 $2.93
Targa Resources  TRGP $177.62
+0.35
$38.65B $1.07M $175.35 $179.21 $38.65B 30.99 $5.73
Cheniere Energy Partners, L.P  CQP $59.5
+0.49
$28.8B $168.81K $57.82 $59.98 $28.8B 14.00 $4.25
Pembina Pipeline  PBA $38.54
+0.47
$22.38B $510.98K $38.18 $38.62 $22.38B 17.76 $2.17
Western Midstream Partners, LP  WES $38.82
-0.89
$14.8B $719.6K $38.23 $39.15 $14.8B 9.65 $4.02
Plains All American Pipeline, L.P  PAA $18.28
+0.44
$12.87B $1.81M $18.02 $18.29 $12.87B 25.04 $0.73
DT Midstream  DTM $98.71
-0.2
$10.03B $505.64K $97.35 $99.13 $10.03B 27.41 $3.6
Viper Energy, Inc.  VNOM $41.58
+1.41
$9.11B $488.29K $40.64 $41.66 $9.11B 10.88 $3.82
Hess Midstream LP  HESM $38.78
-0.46
$8.85B $752.33K $38.5 $39.31 $8.85B 15.57 $2.49
AltaGas  ATGFF $28.72
0
$8.57B $1.3K $27.98 $28.4 $8.57B 20.51 $1.4
Antero Midstream  AM $16.88
-0.59
$8.08B $1.58M $16.67 $17.03 $8.08B 20.33 $0.83
Keyera  KEYUF $30.45
+0.33
$7.01B $900 $30.35 $30.36 $7.01B 19.90 $1.53
Plains GP Holdings, L.P  PAGP $19.39
+0.26
$4.52B $1.16M $19.16 $19.5 $4.52B 37.28 $0.52
Golar LNG  GLNG $40.31
+0.35
$4.22B $826.66K $39.8 $40.41 $4.22B 83.97 $0.48
Frontline  FRO $16.56
+1.66
$3.69B $3.79M $15.83 $16.68 $3.69B 7.42 $2.23
Gibson Energy  GBNXF $15.95
+0.19
$2.61B $1.3K $15.92 $15.94 $2.61B 23.80 $0.67
Kinetik  KNTK $42.81
+0.8
$2.61B $467.5K $42.1 $42.91 $2.61B 41.97 $1.02
Scorpio Tankers  STNG $37.31
+3.67
$1.86B $785.52K $35.56 $37.76 $1.86B 2.83 $13.15
Global Partners LP  GLP $51.87
-1.44
$1.75B $17.04K $50.31 $51.87 $1.75B 21.52 $2.41
Genesis Energy, L.P  GEL $14.13
-1.53
$1.73B $238.09K $13.85 $14.31 $1.73B 0 -$1.24
DHT  DHT $10.59
+1.44
$1.7B $1.44M $10.26 $10.65 $1.7B 9.45 $1.12
International Seaways  INSW $33.94
+2.14
$1.67B $654.49K $32.9 $34.18 $1.67B 4.05 $8.38
TORM  TRMD $16.54
+2.99
$1.62B $508.85K $16.02 $16.67 $1.62B 2.60 $6.36
NGL Energy Partners LP  NGL-PB $21.58
+1.55
$1.54B $12.82K $21.09 $22 $1.54B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.44
+1.39
$1.52B $1.39K $21.18 $21.44 $1.52B 0 -$2.22
Teekay Tankers  TNK $42.31
+3.85
$1.45B $714.05K $40.37 $42.65 $1.45B 3.63 $11.63
FLEX LNG  FLNG $23.53
-0.97
$1.27B $310.83K $23.45 $23.89 $1.27B 10.79 $2.18
GasLog Partners LP  GLOP-PA $25.34
+1.2
$1.16B $4.2K $25.04 $25.34 $1.16B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.65
+1.08
$1.1B $654 $25.65 $25.93 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.35
-0.24
$1.06B $2.79K $25.34 $25.35 $1.06B 0 -$0.44
Dorian LPG  LPG $22.01
+4.91
$942.13M $980.92K $21.14 $22.33 $942.13M 5.64 $3.9
Navigator  NVGS $12.84
+3.13
$889.32M $346.12K $12.35 $13.01 $889.32M 10.78 $1.19
Teekay  TK $7.08
+3.96
$591.46M $912.54K $6.77 $7.12 $591.46M 4.98 $1.42
Permian Basin Royalty Trust  PBT $9.92
-0.5
$462.36M $64.45K $9.78 $9.96 $462.36M 18.03 $0.55
NGL Energy Partners LP  NGL $3.13
-0.95
$413.2M $113.59K $3.07 $3.2 $413.2M 0 -$2.53
Brooge Energy  BROG $1.25
+3.31
$136.98M $6.11K $1.17 $1.25 $136.98M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.44
-0.58
$126.05M $18.57K $3.34 $3.52 $126.05M 3.27 $1.05
Martin Midstream Partners L.P  MMLP $3.01
+3.79
$117.56M $131.81K $2.76 $3.12 $117.56M 0 -$0.24
Imperial Petroleum  IMPP $2.62
+0.77
$88.36M $62.77K $2.56 $2.63 $88.36M 1.87 $1.4
Dynagas LNG Partners LP  DLNG-PB $26.32
+1.66
$86.03M $5.14K $25.96 $26.32 $86.03M 23.27 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$84.93M $5.5K $0.2 $0.2 $84.93M 0 -$0.04
Avance Gas Holding  AVACF $0.2999
-47.17
$22.86M $114.4K $0.28 $0.3099 $22.86M 0.051 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.54
+1.33
$11.46M $63.38K $0.52 $0.54 $11.46M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
-0.25
$7.8M $2.47K $3.9 $3.91 $7.8M 12.58 $0.31
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
Global Partners LP  GLP-PB $25.97
+0.1
$0 $3.28K $25.93 $26.02 $0 11.44 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak  VOPKF $42.25
0
$4.95B $398 $41.5 $41.5 $4.95B 11.96 $3.53
Koninklijke Vopak N.V.  VOPKY $41
0
$4.87B $14 $38.65 $38.65 $4.87B 11.61 $3.53
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $16.93
-0.59
$2.6B $1.25K $17.03 $17.2 $2.6B 73.60 $0.23
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $62.15
0
$1.36B $2.3K $61.95 $66.05 $1.36B 30.61 $2.03
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.05
0
$1.12M $9.47K $0.04 $0.04 $1.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.55
0
$0 $100 $16 $16 $0 8.78 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $23.99
+0.8
$0 $1.58K $23.86 $24 $0 0 -$0.39
Enbridge Inc.  EBGEF $22.95
+0.66
$0 $200 $22.95 $22.95 $0 10.34 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください