国：米国 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.18 — |
-0.9
|
$105.40B — | $1.15M — | $48.15 — | $48.73 — | $105.40B — | 26.47 | $1.82 — | ||
| Enbridge EBBNF | $23.75 — |
-0.67
|
$93.34B — | $10.71K — | $23.75 — | $23.75 — | $93.34B — | 10.70 | $2.22 — | ||
| The Williams Companies WMB | $59.48 — |
+0.99
|
$72.63B — | $3.80M — | $59.11 — | $60.70 — | $72.63B — | 30.81 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.82 — |
+0.33
|
$68.91B — | $1.74M — | $31.75 — | $32.19 — | $68.91B — | 12.05 | $2.64 — | ||
| Kinder Morgan KMI | $26.82 — |
-0.02
|
$59.66B — | $7.42M — | $26.73 — | $27.36 — | $59.66B — | 21.97 | $1.22 — | ||
| Energy Transfer LP ET | $16.64 — |
-1.68
|
$57.11B — | $10.54M — | $16.59 — | $16.99 — | $57.11B — | 13.30 | $1.25 — | ||
| TC Energy Corporation TRP | $54.01 — |
-1.19
|
$56.30B — | $1.22M — | $53.99 — | $55.04 — | $56.30B — | 21.18 | $2.55 — | ||
| MPLX LP MPLX | $53.39 — |
+0.13
|
$54.41B — | $709.91K — | $53.20 — | $54.06 — | $54.41B — | 11.31 | $4.72 — | ||
| Cheniere Energy LNG | $210.76 — |
+0.55
|
$46.32B — | $811.45K — | $209.04 — | $215.63 — | $46.32B — | 11.77 | $17.90 — | ||
| ONEOK OKE | $69.60 — |
+0.22
|
$43.83B — | $1.65M — | $69.34 — | $70.90 — | $43.83B — | 12.79 | $5.44 — | ||
| Targa Resources TRGP | $169.59 — |
-0.33
|
$36.49B — | $1.02M — | $168.47 — | $174.86 — | $36.49B — | 22.85 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.97 — |
+0.68
|
$25.64B — | $48.93K — | $52.71 — | $53.72 — | $25.64B — | 13.83 | $3.83 — | ||
| Pembina Pipeline PBA | $38.27 — |
-1.42
|
$22.23B — | $410.27K — | $38.26 — | $39.04 — | $22.23B — | 19.13 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.83 — |
-0.44
|
$15.84B — | $701.40K — | $38.72 — | $39.28 — | $15.84B — | 11.48 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $16.98 — |
+0.18
|
$11.98B — | $1.21M — | $16.95 — | $17.20 — | $11.98B — | 16.48 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.24 — |
-0.44
|
$11.82B — | $439.22K — | $36.24 — | $37.32 — | $11.82B — | 10.09 | $3.59 — | ||
| DT Midstream DTM | $115.69 — |
+0.44
|
$11.76B — | $625.02K — | $115.54 — | $118.81 — | $11.76B — | 29.28 | $3.95 — | ||
| AltaGas ATGFF | $31.49 — |
+0.38
|
$9.83B — | $10.00 — | $31.49 — | $31.49 — | $9.83B — | 17.69 | $1.78 — | ||
| Antero Midstream AM | $17.82 — |
-0.53
|
$8.52B — | $842.73K — | $17.79 — | $18.21 — | $8.52B — | 18.17 | $0.98 — | ||
| Keyera KEYUF | $31.03 — |
-1.49
|
$7.11B — | $100.00 — | $31.03 — | $31.03 — | $7.11B — | 23.33 | $1.33 — | ||
| Hess Midstream LP HESM | $32.17 — |
+0.41
|
$6.76B — | $1.83M — | $32.03 — | $32.67 — | $6.76B — | 11.44 | $2.81 — | ||
| Frontline FRO | $24.96 — |
-0.95
|
$5.56B — | $2.49M — | $24.83 — | $25.95 — | $5.56B — | 23.11 | $1.08 — | ||
| Plains GP Holdings, L.P PAGP | $17.96 — |
+0.53
|
$4.19B — | $997.61K — | $17.79 — | $18.14 — | $4.19B — | 23.63 | $0.76 — | ||
| Golar LNG GLNG | $36.63 — |
-0.26
|
$3.75B — | $440.59K — | $36.49 — | $37.77 — | $3.75B — | 66.60 | $0.55 — | ||
| Scorpio Tankers STNG | $60.41 — |
-1.13
|
$3.13B — | $328.15K — | $59.93 — | $62.78 — | $3.13B — | 10.08 | $5.99 — | ||
| Topaz Energy TPZEF | $19.94 — |
+1.32
|
$3.08B — | $1.10K — | $19.90 — | $19.94 — | $3.08B — | 76.69 | $0.26 — | ||
| Gibson Energy GBNXF | $17.77 — |
+3.13
|
$2.92B — | $100.00 — | $16.76 — | $16.76 — | $2.92B — | 27.33 | $0.65 — | ||
| International Seaways INSW | $53.17 — |
-1.1
|
$2.63B — | $184.27K — | $53.13 — | $55.04 — | $2.63B — | 12.11 | $4.39 — | ||
| TORM TRMD | $22.04 — |
-3.65
|
$2.23B — | $334.94K — | $21.97 — | $22.79 — | $2.23B — | 8.07 | $2.73 — | ||
| DHT DHT | $13.40 — |
+0.68
|
$2.15B — | $595.68K — | $13.35 — | $13.79 — | $2.15B — | 10.80 | $1.24 — | ||
| Teekay Tankers TNK | $61.13 — |
-1.23
|
$2.11B — | $108.34K — | $60.87 — | $63.71 — | $2.11B — | 6.78 | $9.01 — | ||
| Kinetik KNTK | $32.23 — |
-0.74
|
$2.06B — | $455.35K — | $31.98 — | $33.39 — | $2.06B — | 78.60 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.06 — |
-1.5
|
$1.84B — | $132.27K — | $15.06 — | $15.69 — | $1.84B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.41 — |
-1.27
|
$1.67B — | $6.51K — | $23.41 — | $23.75 — | $1.67B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.50 — |
+0.2
|
$1.44B — | $14.77K — | $42.44 — | $43.91 — | $1.44B — | 20.43 | $2.08 — | ||
| FLEX LNG FLNG | $26.31 — |
-0.79
|
$1.42B — | $161.14K — | $26.27 — | $26.92 — | $1.42B — | 14.45 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.82 — |
+0.2
|
$1.26B — | $415.61K — | $9.69 — | $10.13 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.72 — |
-0.11
|
$1.19B — | $163.67K — | $17.67 — | $18.27 — | $1.19B — | 11.81 | $1.50 — | ||
| Dorian LPG LPG | $24.87 — |
-1.85
|
$1.07B — | $230.35K — | $24.77 — | $25.74 — | $1.07B — | 11.20 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.77 — |
+0.62
|
$875.08M — | $40.80K — | $18.73 — | $19.17 — | $875.08M — | 56.89 | $0.33 — | ||
| Teekay TK | $10.07 — |
-1.59
|
$858.45M — | $392.84K — | $10.03 — | $10.48 — | $858.45M — | 11.31 | $0.89 — | ||
| New Fortress Energy NFE | $1.33 — |
+14.62
|
$378.48M — | $19.23M — | $1.22 — | $1.47 — | $378.48M — | 0 | -$3.83 — | ||
| Imperial Petroleum IMPP | $6.02 — |
-3.53
|
$211.09M — | $641.15K — | $6.00 — | $6.57 — | $211.09M — | 6.11 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.69 — |
+4.66
|
$135.39M — | $102.90K — | $3.56 — | $3.82 — | $135.39M — | 3.24 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.58 — |
-0.51
|
$100.64M — | $6.83K — | $2.56 — | $2.65 — | $100.64M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.29 — |
-0.12
|
$8.57M — | $2.26K — | $4.29 — | $4.30 — | $8.57M — | 13.82 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $13.20K — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.71 — |
<0.01
|
$0.00 — | $4.50K — | $25.69 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.61 | $4.77 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
-2.76
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.89 | $4.77 — | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.55B — | $100.00 — | $121.85 — | $121.85 — | $2.55B — | 29.79 | $4.09 — | ||
| NGL Energy Partners LP NGL-PC | $23.80 — |
+0.14
|
$1.68B — | $205.00 — | $23.70 — | $23.79 — | $1.68B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.43 — |
-0.29
|
$1.17B — | $6.82K — | $25.40 — | $25.48 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.90 — |
-0.23
|
$1.11B — | $1.06K — | $25.90 — | $25.90 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.96 — |
0
|
$1.09B — | $5.00 — | $25.86 — | $25.96 — | $1.09B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.83 — |
+1.32
|
$82.71M — | $11.70K — | $3.83 — | $3.85 — | $82.71M — | 0 | -$2.81 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.77 — |
-0.34
|
$0.00 — | $3.13K — | $25.60 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.72 — |
+0.9
|
$0.00 — | $400.00 — | $24.72 — | $24.72 — | $0.00 — | 11.14 | $2.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}