国：米国 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.30 — |
-0.66
|
$105.67B — | $2.90M — | $48.12 — | $48.73 — | $105.67B — | 26.53 | $1.82 — | ||
| Enbridge EBBNF | $23.70 — |
-0.88
|
$93.14B — | $10.86K — | $23.70 — | $23.75 — | $93.14B — | 10.68 | $2.22 — | ||
| The Williams Companies WMB | $58.91 — |
+0.03
|
$71.94B — | $6.67M — | $58.89 — | $60.70 — | $71.94B — | 30.52 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.89 — |
+0.54
|
$69.05B — | $3.29M — | $31.71 — | $32.19 — | $69.05B — | 12.07 | $2.64 — | ||
| Kinder Morgan KMI | $26.72 — |
-0.37
|
$59.45B — | $15.74M — | $26.70 — | $27.36 — | $59.45B — | 21.90 | $1.22 — | ||
| Energy Transfer LP ET | $16.64 — |
-1.65
|
$57.13B — | $20.46M — | $16.48 — | $16.99 — | $57.13B — | 13.31 | $1.25 — | ||
| TC Energy Corporation TRP | $54.26 — |
-0.73
|
$56.56B — | $2.21M — | $53.90 — | $55.04 — | $56.56B — | 21.19 | $2.56 — | ||
| MPLX LP MPLX | $53.48 — |
+0.3
|
$54.50B — | $1.33M — | $53.16 — | $54.06 — | $54.50B — | 11.33 | $4.72 — | ||
| Cheniere Energy LNG | $208.17 — |
-0.69
|
$45.75B — | $1.53M — | $207.84 — | $215.63 — | $45.75B — | 11.62 | $17.90 — | ||
| ONEOK OKE | $69.72 — |
+0.39
|
$43.91B — | $3.71M — | $69.23 — | $70.90 — | $43.91B — | 12.81 | $5.44 — | ||
| Targa Resources TRGP | $170.20 — |
+0.02
|
$36.63B — | $1.92M — | $168.47 — | $174.86 — | $36.63B — | 22.93 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.18 — |
+1.08
|
$25.74B — | $113.82K — | $52.59 — | $53.72 — | $25.74B — | 13.88 | $3.83 — | ||
| Pembina Pipeline PBA | $38.56 — |
-0.67
|
$22.40B — | $885.25K — | $38.26 — | $39.04 — | $22.40B — | 19.28 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.91 — |
-0.23
|
$15.88B — | $1.37M — | $38.66 — | $39.28 — | $15.88B — | 11.51 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $16.99 — |
+0.24
|
$11.99B — | $2.47M — | $16.89 — | $17.20 — | $11.99B — | 16.49 | $1.03 — | ||
| DT Midstream DTM | $116.35 — |
+1.02
|
$11.83B — | $1.72M — | $114.84 — | $118.81 — | $11.83B — | 29.53 | $3.94 — | ||
| Viper Energy, Inc. VNOM | $35.84 — |
-1.54
|
$11.69B — | $1.43M — | $35.82 — | $37.32 — | $11.69B — | 9.98 | $3.59 — | ||
| AltaGas ATGFF | $31.49 — |
+0.38
|
$9.83B — | $10.00 — | $31.49 — | $31.49 — | $9.83B — | 17.69 | $1.78 — | ||
| Antero Midstream AM | $17.69 — |
-1.23
|
$8.46B — | $2.67M — | $17.60 — | $18.21 — | $8.46B — | 18.05 | $0.98 — | ||
| Keyera KEYUF | $31.03 — |
-1.49
|
$7.11B — | $100.00 — | $31.03 — | $31.03 — | $7.11B — | 23.15 | $1.34 — | ||
| Hess Midstream LP HESM | $32.60 — |
+1.75
|
$6.85B — | $3.01M — | $32.03 — | $32.71 — | $6.85B — | 11.60 | $2.81 — | ||
| Frontline FRO | $24.99 — |
-0.83
|
$5.56B — | $3.90M — | $24.83 — | $25.95 — | $5.56B — | 23.13 | $1.08 — | ||
| Plains GP Holdings, L.P PAGP | $17.99 — |
+0.67
|
$4.19B — | $1.75M — | $17.79 — | $18.14 — | $4.19B — | 23.67 | $0.76 — | ||
| Golar LNG GLNG | $36.36 — |
-1.01
|
$3.72B — | $1.15M — | $36.22 — | $37.77 — | $3.72B — | 66.10 | $0.55 — | ||
| Scorpio Tankers STNG | $60.16 — |
-1.54
|
$3.11B — | $701.97K — | $59.93 — | $62.78 — | $3.11B — | 10.04 | $5.99 — | ||
| Topaz Energy TPZEF | $19.73 — |
+0.25
|
$3.05B — | $1.40K — | $19.71 — | $19.94 — | $3.05B — | 75.88 | $0.26 — | ||
| Gibson Energy GBNXF | $17.77 — |
+3.13
|
$2.92B — | $100.00 — | $16.76 — | $16.76 — | $2.92B — | 26.92 | $0.66 — | ||
| International Seaways INSW | $53.01 — |
-1.4
|
$2.62B — | $447.68K — | $52.98 — | $55.04 — | $2.62B — | 12.07 | $4.39 — | ||
| TORM TRMD | $21.97 — |
-3.98
|
$2.23B — | $527.57K — | $21.97 — | $22.79 — | $2.23B — | 8.04 | $2.73 — | ||
| DHT DHT | $13.33 — |
+0.15
|
$2.14B — | $1.21M — | $13.30 — | $13.79 — | $2.14B — | 10.75 | $1.24 — | ||
| Teekay Tankers TNK | $60.52 — |
-2.21
|
$2.09B — | $270.22K — | $60.30 — | $63.71 — | $2.09B — | 6.71 | $9.01 — | ||
| Kinetik KNTK | $31.68 — |
-2.43
|
$2.03B — | $1.19M — | $31.62 — | $33.39 — | $2.03B — | 77.26 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.11 — |
-1.18
|
$1.85B — | $228.24K — | $14.96 — | $15.69 — | $1.85B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.56 — |
-0.63
|
$1.68B — | $7.88K — | $23.41 — | $23.75 — | $1.68B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.88 — |
+1.08
|
$1.45B — | $28.43K — | $42.44 — | $43.91 — | $1.45B — | 20.61 | $2.08 — | ||
| FLEX LNG FLNG | $26.41 — |
-0.41
|
$1.43B — | $353.77K — | $26.27 — | $26.92 — | $1.43B — | 14.51 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.70 — |
-1.02
|
$1.24B — | $696.49K — | $9.69 — | $10.13 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.53 — |
-1.18
|
$1.17B — | $264.10K — | $17.47 — | $18.27 — | $1.17B — | 11.68 | $1.50 — | ||
| Dorian LPG LPG | $24.70 — |
-2.53
|
$1.06B — | $468.83K — | $24.67 — | $25.74 — | $1.06B — | 11.12 | $2.22 — | ||
| Teekay TK | $9.97 — |
-2.54
|
$850.13M — | $706.32K — | $9.95 — | $10.48 — | $850.13M — | 11.20 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.17 — |
-2.63
|
$846.88M — | $71.49K — | $18.20 — | $19.17 — | $846.88M — | 55.06 | $0.33 — | ||
| New Fortress Energy NFE | $1.46 — |
+25.86
|
$415.45M — | $38.15M — | $1.22 — | $1.60 — | $415.45M — | 0 | -$3.83 — | ||
| Imperial Petroleum IMPP | $5.79 — |
-7.8
|
$201.75M — | $1.09M — | $5.74 — | $6.57 — | $201.75M — | 5.84 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.76 — |
+6.52
|
$137.77M — | $112.72K — | $3.56 — | $3.82 — | $137.77M — | 3.29 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.67 — |
+3.09
|
$104.28M — | $7.51K — | $2.56 — | $2.67 — | $104.28M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.26 — |
-0.7
|
$8.52M — | $1.84K — | $4.25 — | $4.30 — | $8.52M — | 13.74 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $13.20K — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.69 — |
-0.09
|
$0.00 — | $7.88K — | $25.65 — | $25.75 — | $0.00 — | 11.32 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.61 | $4.77 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
-2.76
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.89 | $4.77 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
-17.34
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.56 | $4.10 — | ||
| NGL Energy Partners LP NGL-PC | $23.80 — |
+0.14
|
$1.68B — | $951.00 — | $23.80 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.40 — |
-0.39
|
$1.17B — | $7.16K — | $25.40 — | $25.48 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.90 — |
-0.23
|
$1.11B — | $1.12K — | $25.90 — | $25.90 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.45 — |
-1.96
|
$1.06B — | $4.02K — | $25.01 — | $25.75 — | $1.06B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
-7.57
|
$76.45M — | $2.20K — | $3.54 — | $3.72 — | $76.45M — | 0 | -$2.81 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.77 — |
-0.34
|
$0.00 — | $3.15K — | $25.60 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.60 — |
+0.41
|
$0.00 — | $650.00 — | $24.60 — | $24.72 — | $0.00 — | 11.08 | $2.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}