$3.42T
時価総額合計
$66.48B
総出来高
BTC 61.47%     ETH 8.85%
占有率

国:米国 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(ミッドストリーム) (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.52
-0.75
$101.59B $2.49M $46.42 $46.92 $101.59B 23.61 $1.97
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
The Williams Companies  WMB $60.56
0
$73.94B $4.74M $60.27 $61.14 $73.94B 32.55 $1.86
Enterprise Products Partners L.P  EPD $31.46
+1.29
$68.23B $3.81M $31.08 $31.55 $68.23B 11.78 $2.67
Kinder Morgan  KMI $28.14
-0.35
$62.55B $9.93M $27.93 $28.43 $62.55B 24.25 $1.16
Energy Transfer LP  ET $17.93
+1.47
$61.53B $11.92M $17.72 $18.04 $61.53B 13.58 $1.32
Cheniere Energy  LNG $243.09
-0.33
$53.91B $1.9M $241.5 $245.95 $53.91B 17.82 $13.64
TC Energy Corporation  TRP $50.74
-1.23
$52.84B $1.76M $50.65 $51.55 $52.84B 17.19 $2.95
MPLX LP  MPLX $51.32
+0.04
$52.39B $821.66K $51.16 $51.76 $52.39B 11.85 $4.33
ONEOK  OKE $81.72
+0.65
$51.04B $3.1M $81.31 $82.54 $51.04B 15.96 $5.12
Targa Resources  TRGP $167.1
+1.81
$36.25B $1.63M $165.19 $167.82 $36.25B 30.77 $5.43
Cheniere Energy Partners, L.P  CQP $58.84
-0.08
$28.48B $111.2K $58.34 $59.26 $28.48B 14.17 $4.15
Pembina Pipeline  PBA $37.56
-0.53
$21.87B $680.17K $37.54 $37.88 $21.87B 16.84 $2.23
Western Midstream Partners, LP  WES $38.18
+1.33
$14.56B $436.64K $37.87 $38.3 $14.56B 11.43 $3.34
Plains All American Pipeline, L.P  PAA $17.44
+2.11
$12.27B $2.7M $17.2 $17.53 $12.27B 18.75 $0.93
Viper Energy, Inc.  VNOM $41.33
+2.84
$11.92B $1.45M $40.61 $41.53 $11.92B 10.46 $3.95
DT Midstream  DTM $108.07
-0.08
$10.98B $739.84K $107.19 $108.98 $10.98B 29.44 $3.67
Antero Midstream  AM $18.76
+1.08
$8.99B $1.67M $18.62 $18.81 $8.99B 21.81 $0.86
AltaGas  ATGFF $27.98
0
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.98
+1.59
$8.19B $711.8K $38.52 $39.11 $8.19B 15.28 $2.55
Golar LNG  GLNG $41.96
+0.33
$4.39B $952.62K $41.26 $42.32 $4.39B 1398.66 $0.03
Plains GP Holdings, L.P  PAGP $18.57
+1.7
$4.32B $1.56M $18.39 $18.69 $4.32B 25.43 $0.73
Frontline  FRO $17.63
-2.76
$3.92B $3.58M $17.4 $18.36 $3.92B 11.22 $1.57
Gibson Energy  GBNXF $17.1
-0.41
$2.8B $1.01K $17.1 $17.21 $2.8B 23.75 $0.72
Kinetik  KNTK $44.07
+0.8
$2.68B $2.09M $43.22 $44.44 $2.68B 46.38 $0.95
Scorpio Tankers  STNG $39.68
+0.4
$2.02B $523.39K $38.96 $40.22 $2.02B 3.86 $10.26
Genesis Energy, L.P  GEL $16.39
+5.81
$2.01B $428.38K $15.72 $16.39 $2.01B 0 -$1.69
International Seaways  INSW $37.35
-0.82
$1.84B $537.33K $36.87 $38.28 $1.84B 5.78 $6.46
DHT  DHT $11.38
-1.64
$1.83B $1.13M $11.28 $11.65 $1.83B 10.34 $1.1
Global Partners LP  GLP $53.64
+0.92
$1.82B $38.09K $52.46 $54.34 $1.82B 17.08 $3.14
TORM  TRMD $17.16
+3.19
$1.7B $941.5K $16.98 $17.49 $1.7B 3.63 $4.72
NGL Energy Partners LP  NGL-PB $22.24
+0.18
$1.59B $17.97K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.38
+0.28
$1.58B $1.59K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.48
-1.83
$1.53B $319.63K $43.94 $45.83 $1.53B 4.67 $9.52
FLEX LNG  FLNG $23.95
-0.17
$1.3B $387.93K $23.5 $24.28 $1.3B 12.53 $1.91
GasLog Partners LP  GLOP-PA $26
+0.35
$1.19B $6.04K $25.93 $26.09 $1.19B 0 -$0.44
Navigator  NVGS $13.86
-1.63
$960.39M $389.33K $13.85 $14.21 $960.39M 10.91 $1.27
Dorian LPG  LPG $22.5
+0.9
$959.57M $464.3K $22.1 $22.86 $959.57M 10.51 $2.14
Teekay  TK $8.61
-1.26
$719.46M $608.68K $8.43 $8.77 $719.46M 6.06 $1.42
Permian Basin Royalty Trust  PBT $11.18
+1.73
$521.09M $166.12K $11.16 $11.47 $521.09M 22.81 $0.49
NGL Energy Partners LP  NGL $3.8
+4.68
$501.65M $412.45K $3.66 $3.91 $501.65M 0 -$0.43
Brooge Energy  BROG $2.32
+22.11
$254.24M $609.84K $1.9 $2.37 $254.24M 46.39 $0.05
Dynagas LNG Partners LP  DLNG $3.69
+0.27
$135.21M $10.47K $3.69 $3.71 $135.21M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.11
-0.96
$121.46M $126.1K $2.99 $3.33 $121.46M 0 -$0.24
Imperial Petroleum  IMPP $3.02
-3.21
$103.93M $204.6K $3.02 $3.16 $103.93M 2.51 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.19
+0.04
$82.34M $5.89K $25.18 $25.22 $82.34M 22.27 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
0
$59.94M $177.47K $0.14 $0.14 $59.94M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.63
-3.09
$13.48M $63.85K $0.63 $0.66 $13.48M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-0.66
$11.64M $3.35K $0.1499 $0.1499 $11.64M 0.033 $4.42
Marine Petroleum Trust  MARPS $3.75
0
$7.5M $2.92K $3.71 $3.78 $7.5M 10.13 $0.37
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+10.53
$471.36K $134.8K $0.02 $0.02 $471.36K 0 $0
Global Partners LP  GLP-PB $25.69
+0.05
$0 $3.98K $25.65 $25.7 $0 11.32 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $30.58
-0.46
$7.01B $1.54K $30.58 $30.59 $7.01B 17.57 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.43B $305 $44.06 $44.06 $5.43B 12.41 $3.55
Koninklijke Vopak  VOPKF $45
0
$5.43B $340 $45 $45 $5.43B 12.67 $3.55
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.72
-0.28
$2.88B $1.44K $18.69 $18.83 $2.88B 71.98 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.35B $100 $65.46 $65.46 $1.35B 26.82 $2.44
GasLog Partners LP  GLOP-PB $26.04
+0.58
$1.12B $6.96K $25.92 $26.14 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.18
+0.37
$1.1B $456 $26.18 $26.18 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $537 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $100 $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $107 $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.14
0
$0 $2.25K $17.14 $17.14 $0 9.67 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $251 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $400 $16.29 $16.29 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.81
-0.02
$0 $1.85K $24.81 $24.82 $0 0 -$0.39
Enbridge Inc.  EBGEF $24.09
-0.13
$0 $319 $24 $24.09 $0 10.85 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください