国：米国 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.35 — |
+1.27
|
$105.79B — | $3.54M — | $47.45 — | $48.36 — | $105.79B — | 26.56 | $1.82 — | ||
| Enbridge EBBNF | $23.91 — |
+0.04
|
$93.97B — | $400.00 — | $23.91 — | $23.91 — | $93.97B — | 10.77 | $2.22 — | ||
| The Williams Companies WMB | $59.31 — |
-1
|
$72.43B — | $4.06M — | $59.24 — | $60.28 — | $72.43B — | 30.73 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.69 — |
-0.2
|
$68.61B — | $2.86M — | $31.43 — | $32.31 — | $68.61B — | 12.00 | $2.64 — | ||
| Kinder Morgan KMI | $27.14 — |
-0.02
|
$60.37B — | $10.25M — | $26.93 — | $27.32 — | $60.37B — | 22.24 | $1.22 — | ||
| Energy Transfer LP ET | $17.03 — |
+0.5
|
$58.45B — | $13.23M — | $16.74 — | $17.09 — | $58.45B — | 13.62 | $1.25 — | ||
| TC Energy Corporation TRP | $54.25 — |
-0.48
|
$56.55B — | $1.33M — | $53.95 — | $54.81 — | $56.55B — | 21.27 | $2.55 — | ||
| MPLX LP MPLX | $52.89 — |
+0.18
|
$53.90B — | $1.09M — | $52.56 — | $53.14 — | $53.90B — | 11.20 | $4.72 — | ||
| Cheniere Energy LNG | $213.44 — |
-0.82
|
$46.91B — | $924.03K — | $212.31 — | $216.79 — | $46.91B — | 11.91 | $17.91 — | ||
| ONEOK OKE | $69.64 — |
+1.14
|
$43.86B — | $3.17M — | $68.60 — | $70.46 — | $43.86B — | 12.80 | $5.44 — | ||
| Targa Resources TRGP | $170.49 — |
+1.29
|
$36.69B — | $690.75K — | $168.37 — | $171.53 — | $36.69B — | 22.97 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.35 — |
-0.47
|
$25.34B — | $49.92K — | $52.31 — | $52.89 — | $25.34B — | 13.66 | $3.83 — | ||
| Pembina Pipeline PBA | $39.00 — |
+1.48
|
$22.66B — | $735.47K — | $38.21 — | $39.01 — | $22.66B — | 19.50 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.16 — |
+0.41
|
$15.98B — | $727.16K — | $38.81 — | $39.35 — | $15.98B — | 11.58 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $16.96 — |
+0.65
|
$11.97B — | $1.53M — | $16.74 — | $17.00 — | $11.97B — | 16.46 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.61 — |
<0.01
|
$11.94B — | $1.20M — | $36.07 — | $36.90 — | $11.94B — | 10.19 | $3.59 — | ||
| DT Midstream DTM | $114.08 — |
-0.67
|
$11.60B — | $577.92K — | $113.72 — | $115.34 — | $11.60B — | 28.88 | $3.95 — | ||
| AltaGas ATGFF | $31.40 — |
+1.91
|
$9.80B — | $48.00 — | $31.40 — | $31.40 — | $9.80B — | 17.64 | $1.78 — | ||
| Antero Midstream AM | $17.95 — |
+0.73
|
$8.59B — | $1.08M — | $17.71 — | $18.00 — | $8.59B — | 18.31 | $0.98 — | ||
| Keyera KEYUF | $31.12 — |
+0.06
|
$7.14B — | $100.00 — | $31.12 — | $31.12 — | $7.14B — | 23.39 | $1.33 — | ||
| Hess Midstream LP HESM | $32.47 — |
-0.31
|
$6.82B — | $1.32M — | $32.32 — | $32.73 — | $6.82B — | 11.55 | $2.81 — | ||
| Frontline FRO | $25.87 — |
+2.25
|
$5.76B — | $2.12M — | $24.83 — | $25.92 — | $5.76B — | 23.95 | $1.08 — | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+0.57
|
$4.16B — | $735.97K — | $17.65 — | $17.88 — | $4.16B — | 23.50 | $0.76 — | ||
| Golar LNG GLNG | $37.15 — |
-0.32
|
$3.80B — | $1.16M — | $36.52 — | $37.37 — | $3.80B — | 67.54 | $0.55 — | ||
| Scorpio Tankers STNG | $62.51 — |
+1.53
|
$3.24B — | $371.76K — | $60.52 — | $62.74 — | $3.24B — | 10.43 | $5.99 — | ||
| Topaz Energy TPZEF | $19.26 — |
+1.37
|
$2.98B — | $930.00 — | $19.14 — | $19.26 — | $2.98B — | 74.07 | $0.26 — | ||
| Gibson Energy GBNXF | $16.79 — |
+0.42
|
$2.76B — | $100.00 — | $16.76 — | $16.76 — | $2.76B — | 25.43 | $0.66 — | ||
| International Seaways INSW | $54.76 — |
+2.16
|
$2.70B — | $283.25K — | $52.99 — | $54.93 — | $2.70B — | 12.47 | $4.39 — | ||
| TORM TRMD | $23.13 — |
+1.18
|
$2.34B — | $367.35K — | $22.58 — | $23.14 — | $2.34B — | 7.05 | $3.28 — | ||
| DHT DHT | $13.67 — |
+0.66
|
$2.20B — | $806.51K — | $13.33 — | $13.76 — | $2.20B — | 11.02 | $1.24 — | ||
| Teekay Tankers TNK | $63.09 — |
+0.96
|
$2.18B — | $190.83K — | $61.40 — | $63.30 — | $2.18B — | 7.00 | $9.01 — | ||
| Kinetik KNTK | $33.29 — |
+1.4
|
$2.13B — | $584.39K — | $32.65 — | $33.43 — | $2.13B — | 81.19 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.39 — |
-0.97
|
$1.88B — | $98.98K — | $15.22 — | $15.55 — | $1.88B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.21 — |
-0.85
|
$1.66B — | $169.22K — | $23.00 — | $23.73 — | $1.66B — | 0 | -$2.22 — | ||
| FLEX LNG FLNG | $26.65 — |
+0.41
|
$1.44B — | $193.32K — | $26.25 — | $26.78 — | $1.44B — | 14.64 | $1.82 — | ||
| Global Partners LP GLP | $42.33 — |
+0.07
|
$1.44B — | $25.26K — | $41.81 — | $44.03 — | $1.44B — | 20.35 | $2.08 — | ||
| NGL Energy Partners LP NGL | $9.95 — |
+4.18
|
$1.27B — | $337.61K — | $9.41 — | $9.99 — | $1.27B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.93 — |
+1.1
|
$1.20B — | $175.33K — | $17.47 — | $17.93 — | $1.20B — | 11.95 | $1.50 — | ||
| Dorian LPG LPG | $26.03 — |
+2.2
|
$1.12B — | $320.96K — | $25.27 — | $26.26 — | $1.12B — | 11.72 | $2.22 — | ||
| Teekay TK | $10.54 — |
+3.64
|
$898.74M — | $1.04M — | $9.86 — | $10.60 — | $898.74M — | 11.84 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.66 — |
-1.69
|
$869.72M — | $55.23K — | $18.54 — | $19.00 — | $869.72M — | 56.54 | $0.33 — | ||
| New Fortress Energy NFE | $1.14 — |
+3.18
|
$322.97M — | $7.65M — | $1.02 — | $1.15 — | $322.97M — | 0 | -$3.83 — | ||
| Imperial Petroleum IMPP | $6.23 — |
+2.13
|
$217.08M — | $763.25K — | $5.97 — | $6.40 — | $217.08M — | 6.29 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.59 — |
-0.26
|
$131.57M — | $25.72K — | $3.56 — | $3.61 — | $131.57M — | 3.14 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+0.77
|
$102.52M — | $8.09K — | $2.56 — | $2.65 — | $102.52M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.31 — |
-0.92
|
$8.62M — | $12.32K — | $4.30 — | $4.36 — | $8.62M — | 11.97 | $0.36 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $200.00K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.69 — |
-0.43
|
$0.00 — | $15.66K — | $25.63 — | $25.79 — | $0.00 — | 11.32 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.59 | $4.78 — | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.16B — | $180.00 — | $45.02 — | $45.02 — | $5.16B — | 9.13 | $4.78 — | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.55B — | $100.00 — | $121.85 — | $121.85 — | $2.55B — | 29.64 | $4.11 — | ||
| NGL Energy Partners LP NGL-PC | $23.75 — |
-0.08
|
$1.68B — | $1.34K — | $23.67 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
<0.01
|
$1.17B — | $1.56K — | $25.50 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.06 — |
-0.15
|
$1.12B — | $1.86K — | $25.96 — | $26.10 — | $1.12B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.81 — |
-0.23
|
$1.08B — | $12.12K — | $25.81 — | $25.91 — | $1.08B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.78 — |
-3.57
|
$81.63M — | $1.60K — | $3.78 — | $3.78 — | $81.63M — | 0 | -$2.80 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.95 — |
0
|
$0.00 — | $25.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.75 — |
+1.54
|
$0.00 — | $400.00 — | $24.50 — | $24.50 — | $0.00 — | 11.15 | $2.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}