$3.42T
時価総額合計
$45.88B
総出来高
BTC 62.50%     ETH 8.60%
占有率

国:米国 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(ミッドストリーム) (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.78
-0.67
$98.1B $4.49M $44.43 $45.33 $98.1B 22.73 $1.97
Enbridge  EBBNF $23.25
0
$91.38B $900 $23.25 $23.25 $91.38B 10.47 $2.22
The Williams Companies  WMB $62.67
-0.32
$76.52B $27.81M $62.38 $63.18 $76.52B 33.69 $1.86
Enterprise Products Partners L.P  EPD $31.06
-0.1
$67.37B $3.22M $30.9 $31.43 $67.37B 11.63 $2.67
Kinder Morgan  KMI $28.98
+0.31
$64.42B $11.48M $28.76 $29.16 $64.42B 24.98 $1.16
Energy Transfer LP  ET $18.2
+0.11
$62.46B $13.5M $18.05 $18.27 $62.46B 13.78 $1.32
Cheniere Energy  LNG $240
-0.86
$53.23B $2.4M $238.5 $242.51 $53.23B 17.60 $13.63
MPLX LP  MPLX $51.61
+0.76
$52.68B $1.23M $51.08 $51.71 $52.68B 11.91 $4.33
TC Energy Corporation  TRP $48.88
+1.92
$51.05B $7.67M $48.63 $50.09 $51.05B 16.56 $2.95
ONEOK  OKE $81.25
-0.09
$50.75B $3.2M $80.67 $82.02 $50.75B 15.86 $5.12
Targa Resources  TRGP $174.38
-0.83
$37.83B $2.89M $173.09 $176.54 $37.83B 32.17 $5.42
Cheniere Energy Partners, L.P  CQP $55.68
-1.31
$26.95B $124.8K $55.25 $56.35 $26.95B 13.41 $4.15
Pembina Pipeline  PBA $37.21
-1.79
$21.7B $2.71M $37.02 $37.86 $21.7B 16.68 $2.23
Western Midstream Partners, LP  WES $38.56
+0.47
$14.7B $897.65K $38.16 $38.83 $14.7B 11.54 $3.34
Plains All American Pipeline, L.P  PAA $18.26
0
$12.84B $1.52M $18.14 $18.34 $12.84B 19.63 $0.93
DT Midstream  DTM $108.87
-0.91
$11.06B $1.35M $108.64 $109.78 $11.06B 29.66 $3.67
Viper Energy, Inc.  VNOM $38.22
-0.86
$11.03B $2.59M $38.05 $39.45 $11.03B 9.67 $3.95
Antero Midstream  AM $18.89
-0.16
$9.05B $6.55M $18.76 $19.07 $9.05B 21.96 $0.86
AltaGas  ATGFF $28.16
+0.57
$8.46B $1.42K $28.16 $28.47 $8.46B 20.55 $1.37
Hess Midstream LP  HESM $38.56
-0.77
$8.1B $1.48M $38.36 $39.2 $8.1B 15.12 $2.55
Plains GP Holdings, L.P  PAGP $19.37
-0.1
$4.51B $972.85K $19.25 $19.5 $4.51B 26.53 $0.73
Golar LNG  GLNG $41.42
-0.55
$4.34B $2.33M $40.84 $42.13 $4.34B 1380.66 $0.03
Frontline  FRO $16.98
-2.36
$3.78B $2.92M $16.87 $17.31 $3.78B 10.81 $1.57
Gibson Energy  GBNXF $17.8
+1.95
$2.94B $100 $17.8 $17.8 $2.94B 24.72 $0.72
Kinetik  KNTK $44.12
+0.46
$2.69B $2.82M $43.56 $45.25 $2.69B 46.44 $0.95
Genesis Energy, L.P  GEL $17.36
+0.64
$2.13B $320.08K $17.15 $17.43 $2.13B 0 -$1.69
Scorpio Tankers  STNG $40.4
-1.27
$2.06B $1.87M $40.01 $41.1 $2.06B 3.93 $10.26
International Seaways  INSW $37.02
-2.94
$1.83B $943.85K $36.71 $38 $1.83B 5.73 $6.46
Global Partners LP  GLP $52.55
-0.81
$1.78B $36.57K $52.13 $53.49 $1.78B 16.73 $3.14
DHT  DHT $11.04
-0.99
$1.77B $2.79M $10.91 $11.2 $1.77B 10.03 $1.1
TORM  TRMD $17.08
-1.5
$1.7B $896.81K $17.01 $17.49 $1.7B 3.61 $4.72
NGL Energy Partners LP  NGL-PC $22.5
-0.54
$1.59B $2.84K $22.46 $22.6 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.12
-0.27
$1.58B $43.05K $21.98 $22.4 $1.58B 0 -$2.22
Teekay Tankers  TNK $42.31
-2.71
$1.46B $588.37K $41.86 $43.93 $1.46B 4.44 $9.52
FLEX LNG  FLNG $22.99
-1.75
$1.25B $812.13K $22.92 $23.34 $1.25B 12.03 $1.91
GasLog Partners LP  GLOP-PA $25.29
-1.82
$1.16B $7.87K $25.27 $25.69 $1.16B 0 -$0.44
Dorian LPG  LPG $24.98
-1.03
$1.07B $382.73K $24.62 $25.34 $1.07B 11.67 $2.14
Navigator  NVGS $14.53
-1.22
$1.01B $5.27M $14.42 $14.8 $1.01B 11.44 $1.27
Teekay  TK $8.44
-1.63
$705.25M $1.31M $8.33 $8.56 $705.25M 5.94 $1.42
Permian Basin Royalty Trust  PBT $12.46
+1.3
$580.75M $122.23K $12.36 $12.6 $580.75M 25.42 $0.49
NGL Energy Partners LP  NGL $4.33
+0.93
$571.62M $519.38K $4.31 $4.5 $571.62M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.62
-0.82
$132.65M $19.02K $3.58 $3.65 $132.65M 3.29 $1.1
Martin Midstream Partners L.P  MMLP $2.98
-0.67
$116.38M $4.31K $2.98 $3.07 $116.38M 0 -$0.24
Imperial Petroleum  IMPP $3.1
+0.65
$106.69M $122.79K $3.04 $3.17 $106.69M 2.58 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.34
-0.04
$82.83M $3.17K $25.33 $25.36 $82.83M 22.40 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
-1.29
$73.12M $90K $0.16 $0.16 $73.12M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.51
+2.59
$11M $229.4K $0.4899 $0.52 $11M 0 -$0.06
Avance Gas Holding  AVACF $0.1199
-6.11
$9.59M $1K $0.14 $0.14 $9.59M 0.027 $4.42
Marine Petroleum Trust  MARPS $4.41
+0.46
$8.82M $14.78K $4.31 $4.72 $8.82M 11.91 $0.37
CW Petroleum Corp  CWPE $0.08999
-6.98
$1.97M $4.33K $0.08999 $0.08999 $1.97M 0 $0
Mirage Energy  MRGE $0.001299
-74
$660.03K $2.3K $0.001299 $0.001299 $660.03K 0 $0
Global Partners LP  GLP-PB $25.82
-0.19
$0 $3.51K $25.77 $25.85 $0 11.37 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $32.01
-0.03
$7.39B $2.14K $31.85 $32.2 $7.39B 18.50 $1.73
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak N.V.  VOPKY $49.16
+11.58
$5.76B $100 $46.5 $46.5 $5.76B 13.54 $3.63
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $398 $41.5 $41.5 $5.75B 13.52 $3.63
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.7
+0.84
$2.9B $700 $18.41 $18.7 $2.9B 71.92 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.33B $100 $66.55 $66.55 $1.33B 26.18 $2.5
GasLog Partners LP  GLOP-PB $25.61
0
$1.1B $243 $25.61 $25.61 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.82
-0.04
$1.08B $873 $25.82 $25.89 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.51
+2.51
$0 $300 $15.83 $15.83 $0 9.88 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.85
+0.14
$0 $207 $24.85 $24.85 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.65
-0.71
$0 $750 $23.65 $23.75 $0 10.65 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください