$3.35T
時価総額合計
$144.12B
総出来高
BTC 61.54%     ETH 8.91%
占有率

取引所:Frankfurt 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(ミッドストリーム) (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.14 0.15 USD
+9.04
$11.07M 12.11M USD $3K 3.28K USD $0.13 0.14 USD $0.14 0.15 USD $11.07M 12.11M USD 0.035 $3.87 4.23 USD
Enbridge Inc.  EN3.F $40.87 44.68 USD
-0.49
$89.1B 97.4B USD $250 273.28 USD $40.87 44.68 USD $40.87 44.68 USD $89.1B 97.4B USD 23.62 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $52.79 57.71 USD
-0.02
$64.73B 70.76B USD $30 32.79 USD $52.79 57.71 USD $52.79 57.71 USD $64.73B 70.76B USD 32.38 $1.63 1.78 USD
Kinder Morgan, Inc.  2KD.F $24.51 26.79 USD
-0.77
$54.54B 59.62B USD $150 163.97 USD $24.51 26.79 USD $24.51 26.79 USD $54.54B 59.62B USD 24.26 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $212.6 232.4 USD
+0.81
$47.74B 52.19B USD $6 6.56 USD $212.6 232.4 USD $212.6 232.4 USD $47.74B 52.19B USD 17.80 $11.94 13.05 USD
TC Energy Corporation  TRS.F $44.78 48.95 USD
-0.06
$46.68B 51.03B USD $100 109.31 USD $44.78 48.95 USD $44.78 48.95 USD $46.68B 51.03B USD 17.28 $2.59 2.83 USD
ONEOK, Inc.  ONK.F $71.13 77.75 USD
+0.85
$44.78B 48.95B USD $100 109.31 USD $70.93 77.54 USD $71.13 77.75 USD $44.78B 48.95B USD 15.84 $4.49 4.91 USD
Targa Resources Corp.  TAR.F $143.4 156.76 USD
+0.35
$31.28B 34.2B USD $10 10.93 USD $143.4 156.76 USD $143.4 156.76 USD $31.28B 34.2B USD 30.12 $4.76 5.2 USD
Pembina Pipeline Corporation  P5P.F $32.93 36 USD
-0.24
$19.14B 20.92B USD $1 1.09 USD $32.93 36 USD $32.93 36 USD $19.14B 20.92B USD 16.80 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $16.1 17.6 USD
-0.62
$7.74B 8.46B USD $431 471.14 USD $16.1 17.6 USD $16.1 17.6 USD $7.74B 8.46B USD 21.46 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
-0.83
$7.26B 7.94B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.26B 7.94B USD 19.83 $1.2 1.31 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.93 28.34 USD
-0.15
$6.14B 6.71B USD $25 27.33 USD $25.93 28.34 USD $25.93 28.34 USD $6.14B 6.71B USD 17.05 $1.52 1.66 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $39.6 43.29 USD
-1
$4.75B 5.19B USD $40 43.73 USD $39.6 43.29 USD $39.6 43.29 USD $4.75B 5.19B USD 12.73 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $40.48 44.25 USD
-1.22
$4.74B 5.18B USD $70 76.52 USD $40.48 44.25 USD $40.48 44.25 USD $4.74B 5.18B USD 13.01 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.57 39.98 USD
+3.01
$3.95B 4.32B USD $95 103.85 USD $36.57 39.98 USD $36.57 39.98 USD $3.95B 4.32B USD 1828.50 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $16.3 17.82 USD
+3.16
$2.6B 2.84B USD $117 127.9 USD $16.3 17.82 USD $16.3 17.82 USD $2.6B 2.84B USD 70.86 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
-1.33
$2.42B 2.65B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $2.42B 2.65B USD 23.49 $0.63 0.69 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $34.41 37.61 USD
-1.49
$1.76B 1.92B USD $2.6K 2.84K USD $34.41 37.61 USD $34.41 37.61 USD $1.76B 1.92B USD 3.83 $8.98 9.82 USD
DHT Holdings, Inc.  D8EN.F $10.06 11 USD
-0.69
$1.62B 1.77B USD $1.45K 1.59K USD $10.06 11 USD $10.06 11 USD $1.62B 1.77B USD 10.47 $0.96 1.05 USD
International Seaways, Inc.  IS5.F $32.71 35.76 USD
-0.79
$1.61B 1.76B USD $35 38.26 USD $32.71 35.76 USD $32.71 35.76 USD $1.61B 1.76B USD 5.77 $5.66 6.19 USD
Cmb.Tech NV  OCW.F $7.91 8.65 USD
+0.89
$1.58B 1.72B USD $300 327.94 USD $7.91 8.65 USD $7.91 8.65 USD $1.58B 1.72B USD 4.09 $1.93 2.11 USD
TORM plc  1T4.F $15.21 16.62 USD
+5.08
$1.5B 1.64B USD $381 416.48 USD $14.08 15.39 USD $15.21 16.62 USD $1.5B 1.64B USD 3.68 $4.13 4.51 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
-1.46
$1.45B 1.58B USD $230 251.42 USD $20.3 22.19 USD $20.3 22.19 USD $1.45B 1.58B USD 17.35 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.46 0.51 USD
0
$1.2B 1.32B USD $110 120.24 USD $0.46 0.51 USD $0.46 0.51 USD $1.2B 1.32B USD 9.24 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $58.8 64.28 USD
0
$1.18B 1.29B USD $90 98.38 USD $58.6 64.06 USD $58.8 64.28 USD $1.18B 1.29B USD 27.47 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $13.9 15.19 USD
-1.42
$1.17B 1.28B USD $150 163.97 USD $13.9 15.19 USD $13.9 15.19 USD $1.17B 1.28B USD 26.22 $0.53 0.58 USD
FLEX LNG Ltd.  0QQA.F $20.45 22.35 USD
-1.68
$1.11B 1.21B USD $1.78K 1.95K USD $20.45 22.35 USD $20.45 22.35 USD $1.11B 1.21B USD 12.24 $1.67 1.83 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
+0.82
$861.84M 942.11M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $861.84M 942.11M USD 11.08 $1.11 1.21 USD
Dorian LPG Ltd.  0DA.F $19.42 21.23 USD
+2.43
$852.9M 932.33M USD $100 109.31 USD $19.42 21.23 USD $19.42 21.23 USD $852.9M 932.33M USD 10.38 $1.87 2.04 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.42 12.48 USD
+0.18
$664.07M 725.92M USD $300 327.94 USD $11.42 12.48 USD $11.42 12.48 USD $664.07M 725.92M USD 4.15 $2.75 3.01 USD
Tsakos Energy Navigation Limited  TK41.F $15.67 17.13 USD
-0.57
$474.2M 518.37M USD $300 327.94 USD $15.67 17.13 USD $15.67 17.13 USD $474.2M 518.37M USD 3.56 $4.4 4.81 USD
Sea1 Offshore Inc.  S5H0.F $2.12 2.31 USD
-1.17
$326.84M 357.28M USD $500 546.57 USD $2.12 2.31 USD $2.12 2.31 USD $326.84M 357.28M USD 2.48 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $1.64 1.79 USD
+9.33
$196.7M 215.02M USD $400 437.25 USD $1.64 1.79 USD $1.64 1.79 USD $196.7M 215.02M USD 41.00 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.3 USD
-2.14
$111.3M 121.67M USD $200 218.63 USD $0.27 0.3 USD $0.27 0.3 USD $111.3M 121.67M USD 6.84 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
+2.83
$53.92M 58.94M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $53.92M 58.94M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.56 0.61 USD
+0.9
$12.29M 13.44M USD $2.3K 2.51K USD $0.56 0.61 USD $0.56 0.61 USD $12.29M 13.44M USD 0 -$0.06 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください