$3.42T
時価総額合計
$67.23B
総出来高
BTC 61.54%     ETH 8.91%
占有率

産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (547)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,377.72
+0.43
$78.52B $333.58K $1,367.38 $1,394.41 $78.52B 33.78 $40.78
AutoZone  AZO $3,719.24
-0.16
$62.2B $98.85K $3,677.06 $3,737.16 $62.2B 25.18 $147.65
Alimentation Couche-Tard Inc.  ATD.TO $72.14 53.53 USD
-0.35
$68.39B 50.75B USD $702.45K 521.26K USD $72.02 53.44 USD $73.2 54.32 USD $68.39B 50.75B USD 19.39 $3.72 2.76 USD
Alimentation Couche-Tard  ANCTF $52.71
-0.4
$50.04B $2.35K $52.63 $52.79 $50.04B 19.37 $2.72
Tractor Supply Company  TSCO $50.94
-0.99
$27.01B $6.02M $50.61 $51.98 $27.01B 25.34 $2.01
Ulta Beauty  ULTA $465.64
-0.3
$20.93B $601.47K $458.57 $468.85 $20.93B 18.21 $25.56
Williams-Sonoma  WSM $157.8
-0.11
$19.41B $1.12M $157.16 $160.5 $19.41B 18.24 $8.65
China Tourism Group Duty Free Corporation Limited  601888.SS $61.61 8.57 USD
+0.42
$125.66B 17.47B USD $8.81M 1.23M USD $61.03 8.49 USD $61.92 8.61 USD $125.66B 17.47B USD 32.59 $1.89 0.26 USD
Genuine Parts Company  GPC $125.27
+0.11
$17.39B $664.09K $125.01 $126.29 $17.39B 20.56 $6.09
Casey's General Stores  CASY $444.04
-0.37
$16.16B $396.82K $440.11 $449.12 $16.16B 30.96 $14.34
Best Buy  BBY $73.02
+3.63
$15.46B $2.9M $71.08 $73.37 $15.46B 17.80 $4.1
DICK'S Sporting Goods  DKS $180.75
+0.98
$14.47B $711.34K $178.62 $181 $14.47B 12.91 $13.99
GameStop  GME $29.58
+0.44
$13.23B $4.3M $29.52 $30 $13.23B 89.63 $0.33
Nitori  NCLTY $9.74
-3.08
$11.28B $44.4K $9.69 $9.94 $11.28B 20.29 $0.48
Nitori Holdings Co., Ltd.  9843.T $14,335 96.77 USD
-1.71
$1.62T 10.94B USD $599.1K 4.04K USD $14,300 96.53 USD $14,680 99.09 USD $1.62T 10.94B USD 21.05 $680.91 4.6 USD
Sanrio Company, Ltd.  8136.T $6,467 43.65 USD
-2.03
$1.53T 10.32B USD $21.55M 145.45K USD $6,437 43.45 USD $6,714 45.32 USD $1.53T 10.32B USD 38.46 $168.14 1.13 USD
Avolta AG  0QK3.IL $43.42 49.4 USD
+0.46
$7.41B 8.43B USD $15.98K 18.19K USD $42.7 48.58 USD $43.54 49.54 USD $7.41B 8.43B USD 78.94 $0.55 0.63 USD
Murphy USA  MUSA $425.24
+1.25
$8.4B $198.42K $420.47 $425.86 $8.4B 18.01 $23.6
JB Hi-Fi Limited  JBH.AX $109.02 72.16 USD
-0.85
$11.92B 7.89B USD $168.1K 111.26K USD $109.02 72.16 USD $110.49 73.13 USD $11.92B 7.89B USD 26.01 $4.19 2.77 USD
Avolta AG  DUFRY $5.23
+0.75
$7.66B $58.18K $5.21 $5.24 $7.66B 65.42 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $177.3 131.57 USD
+0.6
$10B 7.42B USD $242.04K 179.61K USD $175.92 130.54 USD $177.91 132.02 USD $10B 7.42B USD 11.53 $15.37 11.41 USD
Canadian Tire  CDNAF $129.15
+0.37
$7.32B $247 $129.05 $129.49 $7.32B 11.49 $11.24
Five Below  FIVE $127.35
-0.52
$7.01B $1.58M $124.39 $128.18 $7.01B 26.64 $4.78
Bath & Body Works  BBWI $26.63
+0.91
$5.64B $4.33M $26.42 $26.97 $5.64B 7.15 $3.72
MINISO Group Holding  MNSO $18
-0.77
$5.52B $983.54K $17.48 $18.03 $5.52B 16.51 $1.09
Parkland Corporation  PKI.TO $39.39 29.23 USD
+1.7
$6.87B 5.1B USD $725.14K 538.1K USD $38.9 28.87 USD $39.4 29.24 USD $6.87B 5.1B USD 35.48 $1.11 0.82 USD
Parkland  PKIUF $28.72
+0.95
$5.03B $1.46K $28.6 $28.72 $5.03B 35.45 $0.81
Vibra Energia S.A.  VBBR3.SA $20.13 4.08 USD
-0.59
$22.4B 4.54B USD $5.12M 1.04M USD $19.96 4.05 USD $20.45 4.14 USD $22.4B 4.54B USD 3.62 $5.56 1.13 USD
Harvey Norman Holdings Limited  HVN.AX $5.46 3.61 USD
-0.55
$6.8B 4.5B USD $1.13M 749.29K USD $5.44 3.6 USD $5.52 3.65 USD $6.8B 4.5B USD 15.59 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $29.08 31.79 USD
+0.14
$3.96B 4.33B USD $73.23K 80.05K USD $28.72 31.39 USD $29.28 32.01 USD $3.96B 4.33B USD 12.32 $2.36 2.58 USD
Jarir Marketing Company  4190.SR $12.46 3.32 USD
0
$14.95B 3.99B USD $739.01K 197.15K USD $12.4 3.31 USD $12.48 3.33 USD $14.95B 3.99B USD 15.38 $0.81 0.22 USD
RH  RH $183.47
+4.54
$3.44B $993.16K $179.52 $186.37 $3.44B 50.82 $3.61
Aldrees Petroleum and Transport Services Company  4200.SR $125 33.35 USD
+1.96
$12.5B 3.33B USD $147.67K 39.39K USD $122.6 32.71 USD $125 33.35 USD $12.5B 3.33B USD 34.62 $3.61 0.96 USD
Advance Auto Parts  AAP $52.5
+0.34
$3.15B $1.27M $52.01 $52.83 $3.15B 0 -$9.73
Academy Sports and Outdoors  ASO $43.46
+1.31
$2.89B $1.37M $42.52 $43.74 $2.89B 7.58 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.86 2.07 USD
+0.75
$18.75B 2.61B USD $64.16M 8.92M USD $14.43 2.01 USD $15.32 2.13 USD $18.75B 2.61B USD 82.55 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $32.74 21.67 USD
+1.55
$3.62B 2.4B USD $203.84K 134.91K USD $32.18 21.3 USD $32.87 21.76 USD $3.62B 2.4B USD 44.24 $0.74 0.49 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
-0.53
$17.23B 2.4B USD $6.87M 955.91K USD $1.86 0.26 USD $1.88 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
Super Retail Group Limited  SUL.AX $14.22 9.41 USD
-1.11
$3.21B 2.13B USD $205.16K 135.79K USD $14.21 9.4 USD $14.45 9.56 USD $3.21B 2.13B USD 13.54 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $435.1 2.94 USD
+0.02
$301.23B 2.03B USD $2.27M 15.34K USD $435.1 2.94 USD $437.8 2.96 USD $301.23B 2.03B USD 11.27 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.36 1.58 USD
-0.96
$14.08B 1.96B USD $11.89M 1.65M USD $11.35 1.58 USD $11.48 1.6 USD $14.08B 1.96B USD 25.81 $0.44 0.06 USD
Currys plc  DSITF $1.67
0
$1.9B $11.1K $1.67 $1.76 $1.9B 23.85 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.84 0.95 USD
-0.15
$13.39B 1.86B USD $7.42M 1.03M USD $6.81 0.95 USD $6.87 0.96 USD $13.39B 1.86B USD 16.68 $0.41 0.06 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+0.11
$6.66B 1.78B USD $234.25K 62.49K USD $86.3 23.02 USD $87.5 23.34 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $283.8 27.7 USD
-0.84
$18.01B 1.76B USD $47.81K 4.67K USD $281.6 27.49 USD $290 28.31 USD $18.01B 1.76B USD 21.45 $13.23 1.29 USD
Ceconomy AG  CEC.DE $3 3.28 USD
+5.26
$1.6B 1.75B USD $880.09K 962.05K USD $2.82 3.08 USD $3.01 3.29 USD $1.6B 1.75B USD 0 -$0.08 -0.08 USD
National Vision  EYE $21.03
+0.81
$1.66B $1.64M $20.78 $21.19 $1.66B 0 -$0.32
Ceconomy AG  0MPM.IL $3.01 3.28 USD
+7.71
$1.5B 1.64B USD $397.05K 434.03K USD $2.82 3.08 USD $3 3.28 USD $1.5B 1.64B USD 42.92 $0.07 0.08 USD
Ceconomy AG  CEC.VI $3.02 3.3 USD
+8.45
$1.46B 1.6B USD $4.35K 4.76K USD $2.85 3.11 USD $2.98 3.26 USD $1.46B 1.6B USD 0 -$0.09 -0.09 USD
New Wave Group AB (publ)  NEWA-B.ST $121.8 11.89 USD
+0.33
$16.16B 1.58B USD $173.97K 16.98K USD $121.4 11.85 USD $123.6 12.06 USD $16.16B 1.58B USD 17.88 $6.81 0.66 USD
Pet Valu Holdings Ltd.  PET.TO $31.1 23.08 USD
-1.27
$2.12B 1.57B USD $618.28K 458.8K USD $30.97 22.98 USD $31.63 23.47 USD $2.12B 1.57B USD 24.29 $1.28 0.95 USD
K's Holdings Corporation  8282.T $1,421.5 9.6 USD
-0.25
$229.09B 1.55B USD $368.3K 2.49K USD $1,416.5 9.56 USD $1,424.5 9.62 USD $229.09B 1.55B USD 24.04 $59.13 0.4 USD
Winmark  WINA $432.26
+0.89
$1.53B $947.98K $422.11 $436.54 $1.53B 38.59 $11.2
Leon's Furniture Limited  LNF.TO $28.08 20.84 USD
-0.95
$1.92B 1.42B USD $6.39K 4.74K USD $27.99 20.77 USD $28.39 21.07 USD $1.92B 1.42B USD 12.10 $2.32 1.72 USD
Magazine Luiza S.A.  MGLU3.SA $9.5 1.93 USD
-5.57
$7B 1.42B USD $43.25M 8.77M USD $9.5 1.93 USD $10.45 2.12 USD $7B 1.42B USD 15.32 $0.62 0.13 USD
Com7 Public Company Limited  COM7.BK $19.3 0.54 USD
+1.05
$45.45B 1.28B USD $5.66M 159.4K USD $18.9 0.53 USD $19.5 0.55 USD $45.45B 1.28B USD 13.21 $1.46 0.04 USD
EVgo  EVGO $4
+5.26
$1.23B $3.59M $3.84 $4.12 $1.23B 0 -$0.41
Bapcor Limited  BAP.AX $5.15 3.41 USD
0
$1.75B 1.16B USD $875.27K 579.3K USD $5.07 3.36 USD $5.18 3.43 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $59 15.74 USD
-0.34
$4.13B 1.1B USD $111.65K 29.78K USD $58.3 15.55 USD $60.1 16.03 USD $4.13B 1.1B USD 109.25 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $19.17 12.69 USD
+0.05
$1.64B 1.09B USD $180.05K 119.17K USD $18.94 12.54 USD $19.32 12.79 USD $1.64B 1.09B USD 23.66 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $17.1 3.47 USD
-2.17
$5.18B 1.05B USD $3.09M 625.74K USD $16.82 3.41 USD $17.74 3.6 USD $5.18B 1.05B USD 13.35 $1.28 0.26 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $32.08 4.46 USD
-0.83
$7.31B 1.02B USD $8.36M 1.16M USD $31.7 4.41 USD $32.62 4.54 USD $7.31B 1.02B USD 66.83 $0.48 0.07 USD
Fnac Darty SA  FNAC.PA $30 32.79 USD
-0.99
$851.32M 930.61M USD $9.2K 10.05K USD $29.9 32.68 USD $30.35 33.18 USD $851.32M 930.61M USD 28.30 $1.06 1.16 USD
Olaplex  OLPX $1.31
+3.97
$872.36M $957.77K $1.26 $1.35 $872.36M 65.50 $0.02
Sally Beauty  SBH $8.61
-1.71
$868.7M $1.31M $8.52 $8.87 $868.7M 4.89 $1.76
QIDIAN GUOFENG  1280.HK $3.41 0.44 USD
-0.58
$6.18B 790.08M USD $314.9K 40.26K USD $3.41 0.44 USD $3.49 0.45 USD $6.18B 790.08M USD 0 -$2.74 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.4 0.61 USD
-0.45
$5.64B 784.7M USD $10.38M 1.44M USD $4.37 0.61 USD $4.44 0.62 USD $5.64B 784.7M USD 62.85 $0.07 0.009 USD
Petco Health and Wellness Company  WOOF $2.78
-23.34
$774.15M $24.26M $2.69 $3.24 $774.15M 0 -$0.24
Matas A/S  MATAS.CO $134.6 19.74 USD
-0.74
$5.11B 749.42M USD $107.54K 15.77K USD $133.4 19.56 USD $136 19.94 USD $5.11B 749.42M USD 18.23 $7.38 1.08 USD
Aishida Co., Ltd  002403.SZ $14.51 2.02 USD
-1.89
$4.94B 687.25M USD $10.41M 1.45M USD $14.5 2.02 USD $14.81 2.06 USD $4.94B 687.25M USD 0 $0 0 USD
Festi hf.  FESTI.IC $288 2.12 USD
-0.69
$89.64B 659.13M USD $855.11K 6.29K USD $288 2.12 USD $290 2.13 USD $89.64B 659.13M USD 21.73 $13.25 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.02 1.81 USD
+1.48
$4.6B 640M USD $4.29M 597.08K USD $12.83 1.78 USD $13.2 1.84 USD $4.6B 640M USD 12.51 $1.04 0.14 USD
Build-A-Bear Workshop  BBW $47.85
+3.21
$631.91M $208.3K $46.7 $47.85 $631.91M 11.53 $4.15
Kid ASA  KID.OL $151 14.49 USD
+0.94
$6.14B 588.75M USD $23.83K 2.29K USD $149 14.29 USD $151.4 14.52 USD $6.14B 588.75M USD 16.23 $9.3 0.89 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $535 0.03 USD
-1.83
$9.18T 586.32M USD $32.22M 2.06K USD $535 0.03 USD $550 0.04 USD $9.18T 586.32M USD 11.08 $48.26 0.003 USD
mobilezone holding ag  MOZN.SW $11.9 13.54 USD
+0.85
$513.59M 584.36M USD $51.74K 58.87K USD $11.66 13.27 USD $11.9 13.54 USD $513.59M 584.36M USD 30.51 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $48.1 1.53 USD
-0.31
$17.76B 564.46M USD $73.18K 2.33K USD $48.1 1.53 USD $48.8 1.55 USD $17.76B 564.46M USD 39.10 $1.23 0.04 USD
Beacon Lighting Group Limited  BLX.AX $3.67 2.43 USD
+1.1
$839.17M 555.41M USD $116.66K 77.21K USD $3.49 2.31 USD $3.71 2.46 USD $839.17M 555.41M USD 28.23 $0.13 0.09 USD
PT Erajaya Swasembada Tbk  ERAA.JK $550 0.04 USD
+2.8
$8.68T 554.73M USD $110.95M 7.09K USD $530 0.03 USD $565 0.04 USD $8.68T 554.73M USD 8.84 $62.15 0.003 USD
Grupo SBF S.A.  SBFG3.SA $11.47 2.32 USD
-2.8
$2.66B 539.94M USD $1.74M 353.2K USD $11.24 2.28 USD $12.01 2.43 USD $2.66B 539.94M USD 4.88 $2.35 0.48 USD
The ODP  ODP $17.77
-1.28
$534.56M $417.34K $17.54 $18.7 $534.56M 13.88 $1.28
Arko  ARKO $4.36
-0.68
$496.84M $338.74K $4.32 $4.56 $496.84M 145.33 $0.03
Hong Kong Robotics Group Holding Limited  0370.HK $1.84 0.24 USD
+6.36
$3.85B 492.06M USD $11.84M 1.51M USD $1.6 0.2 USD $1.85 0.24 USD $3.85B 492.06M USD 0 -$0.06 -0.007 USD
MarineMax  HZO $22.46
+2.28
$482.29M $188.41K $22.03 $22.52 $482.29M 9.16 $2.45
Fastned B.V.  FAST.AS $20.85 22.79 USD
+0.72
$403.11M 440.66M USD $16.58K 18.12K USD $20.5 22.41 USD $20.9 22.85 USD $403.11M 440.66M USD 0 -$1.37 -1.4 USD
Barnes & Noble Education  BNED $11.79
+0.08
$401.49M $208.2K $11.74 $11.93 $401.49M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.32 2.27 USD
+3.82
$2.83B 393.46M USD $11.74M 1.63M USD $15.64 2.17 USD $17.29 2.4 USD $2.83B 393.46M USD 85.89 $0.19 0.03 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.96 2.78 USD
-1.19
$2.77B 384.49M USD $5.12M 711.25K USD $19.79 2.75 USD $20.2 2.81 USD $2.77B 384.49M USD 25.92 $0.77 0.11 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.2 0.85 USD
-0.47
$1.89B 384.04M USD $6.91M 1.4M USD $4.18 0.85 USD $4.27 0.87 USD $1.89B 384.04M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.75
+10.37
$344.94M $29.12M $0.6899 $0.76 $344.94M 0 -$0.59
SOHO HOLLY  600128.SS $10.03 1.39 USD
-1.57
$2.48B 344.14M USD $14.22M 1.98M USD $9.93 1.38 USD $10.18 1.42 USD $2.48B 344.14M USD 71.64 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $14.21 10.54 USD
-0.63
$454.82M 337.5M USD $8.57K 6.36K USD $13.81 10.25 USD $14.4 10.69 USD $454.82M 337.5M USD 101.50 $0.14 0.1 USD
1-800-FLOWERS.COM  FLWS $5.01
-0.4
$318.45M $355.54K $4.97 $5.13 $318.45M 0 -$2.64
Adairs Limited  ADH.AX $2.72 1.8 USD
-0.73
$480.74M 318.18M USD $236.45K 156.5K USD $2.7 1.79 USD $2.76 1.83 USD $480.74M 318.18M USD 14.31 $0.19 0.13 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.01
-0.62
$298.91M $52.77K $7.85 $8.19 $298.91M 0 -$0.2
Jaymart Group Holdings Public Company Limited  JMART.BK $7.1 0.2 USD
+2.9
$10.39B 292.46M USD $16.29M 458.24K USD $6.8 0.19 USD $7.3 0.21 USD $10.39B 292.46M USD 9.86 $0.72 0.02 USD
PTG Energy Public Company Limited  PTG.BK $6.1 0.17 USD
+0.83
$10.19B 286.63M USD $1.95M 54.74K USD $6 0.17 USD $6.15 0.17 USD $10.19B 286.63M USD 10.89 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.01 1.81 USD
-0.46
$2.05B 285.07M USD $10.56M 1.47M USD $12.76 1.77 USD $13.29 1.85 USD $2.05B 285.07M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.63 0.08 USD
-1.56
$1.96B 249.97M USD $538.77K 68.89K USD $0.6199 0.08 USD $0.63 0.08 USD $1.96B 249.97M USD 12.59 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.5 0.13 USD
0
$32.87B 241.72M USD $330.95K 2.43K USD $17.4 0.13 USD $17.6 0.13 USD $32.87B 241.72M USD 5.04 $3.47 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください