$3.4T
時価総額合計
$76.39B
総出来高
BTC 62.70%     ETH 8.59%
占有率

産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (547)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.16
+1.05
$76.22B $5.77M $87.82 $89.76 $76.22B 32.77 $2.72
AutoZone  AZO $3,609.49
+2.48
$60.38B $129.71K $3,521 $3,610.57 $60.38B 24.44 $147.63
Alimentation Couche-Tard Inc.  ATD.TO $67.64 50.19 USD
-1.83
$64.13B 47.59B USD $3.41M 2.53M USD $67.17 49.84 USD $68.8 51.05 USD $64.13B 47.59B USD 18.28 $3.7 2.75 USD
Alimentation Couche-Tard  ANCTF $49.44
-1.87
$47.21B $2.5K $49.43 $50.4 $47.21B 18.24 $2.71
Tractor Supply Company  TSCO $51.71
-0.25
$27.42B $9.12M $51.34 $52.51 $27.42B 25.72 $2.01
Ulta Beauty  ULTA $458.27
+0.13
$20.6B $1.19M $455 $459.69 $20.6B 17.92 $25.57
Williams-Sonoma  WSM $164.22
+1.41
$20.2B $2.79M $161.97 $165.41 $20.2B 18.98 $8.65
Casey's General Stores  CASY $506.18
+0.43
$18.82B $387.96K $500 $511.71 $18.82B 34.59 $14.63
China Tourism Group Duty Free Corporation Limited  601888.SS $60.59 8.42 USD
-0.83
$123.86B 17.22B USD $11.54M 1.6M USD $60.58 8.42 USD $61.32 8.53 USD $123.86B 17.22B USD 32.22 $1.88 0.26 USD
Genuine Parts Company  GPC $120.48
+1.19
$16.72B $987.68K $119.26 $120.63 $16.72B 19.81 $6.08
DICK'S Sporting Goods  DKS $202.82
+3.54
$16.24B $3.97M $202.22 $206.58 $16.24B 14.49 $13.99
Best Buy  BBY $68.22
-0.31
$14.46B $4.69M $67.2 $69.47 $14.46B 16.63 $4.1
Sanrio Company, Ltd.  8136.T $7,199 48.6 USD
+3.23
$1.71T 11.53B USD $18.95M 127.91K USD $6,993 47.2 USD $7,222 48.75 USD $1.71T 11.53B USD 42.73 $168.46 1.14 USD
GameStop  GME $23.59
-1.21
$10.68B $10.23M $23.46 $24.26 $10.68B 44.50 $0.53
Nitori  NCLTY $9.4
+0.32
$10.66B $7.54K $9.4 $9.58 $10.66B 0 -$0.12
Nitori Holdings Co., Ltd.  9843.T $13,740 92.75 USD
+1.33
$1.55T 10.48B USD $690.7K 4.66K USD $13,565 91.57 USD $13,840 93.42 USD $1.55T 10.48B USD 0 -$169 -1.1 USD
Avolta AG  0QK3.IL $42.91 48.82 USD
-0.23
$7.32B 8.33B USD $4.26K 4.84K USD $42.76 48.65 USD $43.22 49.18 USD $7.32B 8.33B USD 78.01 $0.55 0.63 USD
Murphy USA  MUSA $407.87
+0.83
$8.06B $323.74K $404.8 $413 $8.06B 17.26 $23.62
JB Hi-Fi Limited  JBH.AX $108.6 71.88 USD
-0.16
$11.87B 7.86B USD $146.47K 96.94K USD $108.46 71.78 USD $110.2 72.93 USD $11.87B 7.86B USD 25.91 $4.19 2.77 USD
Avolta AG  DUFRY $5.34
+0.38
$7.79B $767 $5.34 $5.34 $7.79B 66.75 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $182.75 135.61 USD
+0.81
$10.34B 7.67B USD $184.08K 136.6K USD $180.15 133.68 USD $183.25 135.98 USD $10.34B 7.67B USD 11.89 $15.37 11.41 USD
Canadian Tire  CDNAF $133.41
+0.2
$7.58B $130 $132.94 $133.41 $7.58B 11.90 $11.21
Five Below  FIVE $130.61
+0.53
$7.19B $1.49M $129.09 $133.32 $7.19B 27.32 $4.78
Bath & Body Works  BBWI $30.06
+3.16
$6.36B $3.74M $29.26 $30.27 $6.36B 8.08 $3.72
MINISO Group Holding  MNSO $17.82
+0.17
$5.45B $452.64K $17.64 $17.86 $5.45B 16.19 $1.1
Parkland Corporation  PKI.TO $38.04 28.23 USD
-0.52
$6.64B 4.92B USD $854.99K 634.45K USD $38 28.2 USD $38.34 28.45 USD $6.64B 4.92B USD 34.27 $1.11 0.82 USD
Parkland  PKIUF $27.79
-0.61
$4.86B $6.96K $27.75 $28 $4.86B 34.30 $0.81
Vibra Energia S.A.  VBBR3.SA $21.21 4.3 USD
0
$23.62B 4.79B USD $10.89M 2.21M USD $20.98 4.25 USD $21.31 4.32 USD $23.62B 4.79B USD 3.83 $5.53 1.12 USD
Jumbo S.A.  BELA.AT $29.14 31.85 USD
-0.21
$3.97B 4.34B USD $106.14K 116.03K USD $28.82 31.5 USD $29.5 32.25 USD $3.97B 4.34B USD 12.40 $2.35 2.57 USD
Harvey Norman Holdings Limited  HVN.AX $5.22 3.45 USD
-0.38
$6.5B 4.3B USD $1.23M 812.71K USD $5.22 3.45 USD $5.3 3.51 USD $6.5B 4.3B USD 14.91 $0.35 0.23 USD
Jarir Marketing Company  4190.SR $12.42 3.31 USD
+0.16
$14.9B 3.98B USD $1.2M 320.63K USD $12.32 3.29 USD $12.42 3.31 USD $14.9B 3.98B USD 15.33 $0.81 0.22 USD
RH  RH $190.83
-1.14
$3.62B $1.2M $188.99 $198.8 $3.62B 45.22 $4.22
Aldrees Petroleum and Transport Services Company  4200.SR $123.8 33.03 USD
+1.14
$12.38B 3.3B USD $238.9K 63.73K USD $121.8 32.49 USD $124.2 33.13 USD $12.38B 3.3B USD 34.29 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $46.51
+1.77
$3.09B $1.8M $45.92 $47.25 $3.09B 8.61 $5.4
Advance Auto Parts  AAP $46.5
+0.48
$2.79B $2.54M $45.86 $47.44 $2.79B 0 -$9.73
Suning.com Co., Ltd.  002024.SZ $1.91 0.27 USD
+1.06
$17.7B 2.46B USD $19.8M 2.75M USD $1.88 0.26 USD $1.91 0.27 USD $17.7B 2.46B USD 23.87 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.35 1.86 USD
-0.67
$16.84B 2.34B USD $40.63M 5.65M USD $13.22 1.84 USD $13.66 1.9 USD $16.84B 2.34B USD 74.16 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $30.91 20.46 USD
+1.18
$3.42B 2.27B USD $271.69K 179.82K USD $30.37 20.1 USD $31.28 20.7 USD $3.42B 2.27B USD 41.77 $0.74 0.49 USD
Super Retail Group Limited  SUL.AX $14.06 9.31 USD
-0.64
$3.18B 2.1B USD $208.57K 138.04K USD $14.06 9.31 USD $14.26 9.44 USD $3.18B 2.1B USD 13.39 $1.05 0.69 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.09 1.68 USD
+3.42
$14.98B 2.08B USD $96.99M 13.49M USD $12.05 1.68 USD $12.61 1.75 USD $14.98B 2.08B USD 27.47 $0.44 0.06 USD
Yamada Holdings Co., Ltd.  9831.T $448.7 3.03 USD
+0.36
$307.54B 2.08B USD $2.74M 18.51K USD $445.9 3.01 USD $448.7 3.03 USD $307.54B 2.08B USD 11.62 $38.59 0.26 USD
Ceconomy AG  0MPM.IL $3.62 3.95 USD
+3.73
$1.81B 1.97B USD $4.65K 5.08K USD $3.49 3.81 USD $3.64 3.98 USD $1.81B 1.97B USD 51.64 $0.07 0.08 USD
Clas Ohlson AB (publ)  CLAS-B.ST $318.4 31.08 USD
+0.06
$20.19B 1.97B USD $46.26K 4.52K USD $314.2 30.67 USD $320.6 31.29 USD $20.19B 1.97B USD 23.03 $13.82 1.35 USD
Ceconomy AG  CEC.VI $3.61 3.94 USD
+3.89
$1.75B 1.91B USD $0 0 USD $3.48 3.8 USD $3.61 3.94 USD $1.75B 1.91B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.DE $3.6 3.94 USD
+3.9
$1.75B 1.91B USD $557.37K 609.28K USD $3.47 3.79 USD $3.64 3.98 USD $1.75B 1.91B USD 0 -$0.09 -0.09 USD
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.78 0.94 USD
-0.15
$13.27B 1.85B USD $6.08M 845.38K USD $6.77 0.94 USD $6.85 0.95 USD $13.27B 1.85B USD 16.53 $0.41 0.06 USD
National Vision  EYE $23.17
+0.48
$1.83B $1.8M $22.92 $23.41 $1.83B 0 -$0.32
United Electronics Company  4003.SR $87.5 23.34 USD
+0.34
$6.69B 1.79B USD $310.67K 82.88K USD $87.5 23.34 USD $88.6 23.64 USD $6.69B 1.79B USD 13.02 $6.72 1.79 USD
Pet Valu Holdings Ltd.  PET.TO $32.64 24.22 USD
-0.85
$2.25B 1.67B USD $96.48K 71.59K USD $32.35 24.01 USD $33.07 24.54 USD $2.25B 1.67B USD 25.70 $1.27 0.94 USD
New Wave Group AB (publ)  NEWA-B.ST $124.8 12.18 USD
+2.38
$16.17B 1.58B USD $150.81K 14.72K USD $122.5 11.96 USD $125.3 12.23 USD $16.17B 1.58B USD 18.32 $6.81 0.66 USD
Leon's Furniture Limited  LNF.TO $27.34 20.29 USD
-1.3
$1.89B 1.4B USD $5.04K 3.74K USD $27.33 20.28 USD $28 20.78 USD $1.89B 1.4B USD 11.78 $2.32 1.72 USD
Magazine Luiza S.A.  MGLU3.SA $9.3 1.88 USD
-1.27
$6.86B 1.39B USD $20.94M 4.24M USD $9.15 1.85 USD $9.44 1.91 USD $6.86B 1.39B USD 15.76 $0.59 0.12 USD
Winmark  WINA $374.95
-1.09
$1.34B $120.91K $365.58 $381.75 $1.34B 33.56 $11.17
C&A Modas S.A.  CEAB3.SA $19.94 4.04 USD
+4.73
$6.04B 1.22B USD $3.77M 763.51K USD $18.82 3.81 USD $19.94 4.04 USD $6.04B 1.22B USD 15.95 $1.25 0.25 USD
Com7 Public Company Limited  COM7.BK $17.8 0.5 USD
-2.73
$41.92B 1.18B USD $6.89M 193.93K USD $17.6 0.5 USD $18.3 0.51 USD $41.92B 1.18B USD 12.19 $1.46 0.04 USD
EVgo  EVGO $3.72
-5.58
$1.14B $8.62M $3.63 $3.99 $1.14B 0 -$0.41
Saudi Automotive Services Company  4050.SR $61.1 16.3 USD
-0.65
$4.28B 1.14B USD $76.21K 20.33K USD $60.8 16.22 USD $62 16.54 USD $4.28B 1.14B USD 113.14 $0.54 0.14 USD
Bapcor Limited  BAP.AX $4.95 3.28 USD
-0.6
$1.68B 1.11B USD $557.75K 369.15K USD $4.94 3.27 USD $5.04 3.34 USD $1.68B 1.11B USD 0 -$0.48 -0.3 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $34.63 4.82 USD
-4.13
$7.89B 1.1B USD $26.3M 3.66M USD $33.86 4.71 USD $36.5 5.08 USD $7.89B 1.1B USD 72.14 $0.48 0.07 USD
Olaplex  OLPX $1.5
-2.6
$1.03B $1.51M $1.49 $1.6 $1.03B 75.00 $0.02
Nick Scali Limited  NCK.AX $18.03 11.93 USD
-0.99
$1.54B 1.02B USD $139.7K 92.46K USD $18.03 11.93 USD $18.61 12.32 USD $1.54B 1.02B USD 22.25 $0.81 0.54 USD
Fnac Darty SA  FNAC.PA $32.8 35.85 USD
+1.23
$930.1M 1.02B USD $69.24K 75.68K USD $32.4 35.42 USD $33.2 36.29 USD $930.1M 1.02B USD 31.23 $1.05 1.15 USD
Sally Beauty  SBH $9.01
+0.56
$909.05M $2.16M $8.9 $9.11 $909.05M 5.11 $1.76
QIDIAN GUOFENG  1280.HK $3.7 0.47 USD
+7.25
$6.7B 857.27M USD $1.25M 160.2K USD $3.44 0.44 USD $3.7 0.47 USD $6.7B 857.27M USD 0 -$2.75 -0.3 USD
Petco Health and Wellness Company  WOOF $2.83
+1.43
$778.38M $3.62M $2.77 $2.84 $778.38M 0 -$0.24
Haining China Leather Market Co.,Ltd  002344.SZ $4.36 0.61 USD
+0.93
$5.59B 777.56M USD $14.14M 1.97M USD $4.31 0.6 USD $4.39 0.61 USD $5.59B 777.56M USD 62.28 $0.07 0.009 USD
Matas A/S  MATAS.CO $131.2 19.24 USD
+0.92
$4.98B 730.03M USD $48.27K 7.08K USD $129.4 18.97 USD $131.8 19.32 USD $4.98B 730.03M USD 17.80 $7.37 1.08 USD
Build-A-Bear Workshop  BBW $54.13
+3.26
$714.98M $518.4K $51.31 $54.14 $714.98M 13.04 $4.15
Aishida Co., Ltd  002403.SZ $13.91 1.93 USD
+0.29
$4.74B 658.83M USD $4.97M 691.18K USD $13.78 1.92 USD $13.98 1.94 USD $4.74B 658.83M USD 0 $0 0 USD
Festi hf.  FESTI.IC $277 2.04 USD
-0.36
$86.22B 633.95M USD $1.49M 10.97K USD $278 2.04 USD $284 2.09 USD $86.22B 633.95M USD 20.87 $13.27 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.64 1.76 USD
+0.16
$4.47B 621.32M USD $2.13M 296.29K USD $12.56 1.75 USD $12.68 1.76 USD $4.47B 621.32M USD 12.15 $1.04 0.14 USD
Kid ASA  KID.OL $149.2 14.31 USD
+1.36
$6.06B 581.73M USD $18.92K 1.81K USD $148.6 14.25 USD $150.8 14.47 USD $6.06B 581.73M USD 16.04 $9.3 0.89 USD
North-Star International Co., LTD.  8927.TWO $48.15 1.53 USD
+0.21
$17.78B 565.04M USD $166.62K 5.29K USD $47.5 1.51 USD $48.3 1.53 USD $17.78B 565.04M USD 39.14 $1.23 0.04 USD
Grupo SBF S.A.  SBFG3.SA $11.79 2.39 USD
-1.26
$2.77B 562.07M USD $1.11M 224.78K USD $11.53 2.34 USD $12.06 2.44 USD $2.77B 562.07M USD 5.24 $2.25 0.46 USD
MarineMax  HZO $26.12
+2.03
$560.89M $604.68K $25.61 $26.36 $560.89M 10.66 $2.45
mobilezone holding ag  MOZN.SW $11.32 12.88 USD
+0.35
$488.56M 555.87M USD $53.79K 61.2K USD $11.28 12.83 USD $11.48 13.06 USD $488.56M 555.87M USD 29.02 $0.39 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.58 2.37 USD
+0.85
$818.59M 541.79M USD $162.52K 107.57K USD $3.54 2.34 USD $3.62 2.4 USD $818.59M 541.79M USD 27.53 $0.13 0.09 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $494 0.03 USD
-4.08
$8.47T 541.38M USD $88.89M 5.68K USD $480 0.03 USD $498 0.03 USD $8.47T 541.38M USD 10.23 $48.26 0.003 USD
The ODP  ODP $17.9
-0.44
$540.88M $598.76K $17.49 $18.21 $540.88M 13.98 $1.28
PT Erajaya Swasembada Tbk  ERAA.JK $505 0.03 USD
+1
$7.97T 509.34M USD $82.8M 5.29K USD $480 0.03 USD $515 0.03 USD $7.97T 509.34M USD 8.12 $62.12 0.003 USD
Arko  ARKO $4.36
-0.91
$496.84M $699.89K $4.25 $4.43 $496.84M 145.33 $0.03
Fastned B.V.  FAST.AS $20.95 22.9 USD
+3.71
$411.06M 449.34M USD $36.03K 39.38K USD $20.3 22.19 USD $21.55 23.56 USD $411.06M 449.34M USD 0 -$1.38 -1.5 USD
Barnes & Noble Education  BNED $11.77
0
$400.81M $2.51M $11.58 $11.97 $400.81M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.53 2.3 USD
-2.48
$2.87B 398.53M USD $6.42M 891.98K USD $16.4 2.28 USD $16.61 2.31 USD $2.87B 398.53M USD 87.00 $0.19 0.03 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.43 0.18 USD
0
$2.99B 382.42M USD $3.84M 490.41K USD $1.38 0.18 USD $1.46 0.19 USD $2.99B 382.42M USD 0 -$0.06 -0.007 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.83 2.76 USD
+3.07
$2.75B 381.99M USD $13.89M 1.93M USD $19.4 2.7 USD $20.16 2.8 USD $2.75B 381.99M USD 25.75 $0.77 0.11 USD
SOHO HOLLY  600128.SS $11.02 1.53 USD
+2.23
$2.72B 378.11M USD $28.93M 4.02M USD $10.72 1.49 USD $11.39 1.58 USD $2.72B 378.11M USD 78.71 $0.14 0.02 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.97 0.8 USD
+0.25
$1.79B 363.01M USD $5.27M 1.07M USD $3.94 0.8 USD $4.02 0.81 USD $1.79B 363.01M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.7399
-2.01
$347.02M $14.05M $0.7399 $0.81 $347.02M 0 -$0.58
Kits Eyecare Ltd.  KITS.TO $14.54 10.79 USD
+4.3
$465.38M 345.34M USD $56.53K 41.95K USD $13.85 10.28 USD $14.69 10.9 USD $465.38M 345.34M USD 103.85 $0.14 0.1 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.75
-1.13
$330.25M $27.95K $8.71 $8.97 $330.25M 0 -$0.2
1-800-FLOWERS.COM  FLWS $5.13
-0.39
$327.35M $512.71K $5.08 $5.25 $327.35M 0 -$2.64
TOKYO CHUO  1939.HK $4.73 0.6 USD
+14.81
$2.36B 302.39M USD $6.39M 817.04K USD $4.17 0.53 USD $5.15 0.66 USD $2.36B 302.39M USD 0 -$0.06 -0.007 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.27 1.85 USD
+0.99
$2.09B 290.76M USD $8.06M 1.12M USD $13 1.81 USD $13.35 1.86 USD $2.09B 290.76M USD 0 -$0.06 -0.008 USD
PTG Energy Public Company Limited  PTG.BK $5.7 0.16 USD
-3.39
$9.52B 267.84M USD $1.82M 51.11K USD $5.7 0.16 USD $5.9 0.17 USD $9.52B 267.84M USD 10.17 $0.56 0.02 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.1 0.17 USD
-4.69
$8.93B 251.27M USD $15.74M 442.97K USD $6 0.17 USD $6.5 0.18 USD $8.93B 251.27M USD 8.47 $0.72 0.02 USD
Adairs Limited  ADH.AX $2.11 1.4 USD
+0.48
$372.93M 246.82M USD $643.71K 426.04K USD $2.1 1.39 USD $2.15 1.42 USD $372.93M 246.82M USD 11.10 $0.19 0.13 USD
Skel fjárfestingafélag hf.  SKEL.IC $17 0.13 USD
-0.58
$31.93B 234.81M USD $25.9K 190.44 USD $17 0.13 USD $17 0.13 USD $31.93B 234.81M USD 4.89 $3.47 0.03 USD
SA SA INT'L  0178.HK $0.56 0.07 USD
0
$1.74B 222.2M USD $7.91M 1.01M USD $0.55 0.07 USD $0.5699 0.07 USD $1.74B 222.2M USD 28.00 $0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください