Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$111.84B
総出来高
BTC 49.70%     ETH 15.38%
占有率

国:日本 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
専門業者小売店 (53)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $3,026 20.43 USD
+4.35
$714.63B 4.82B USD $1.06M 7.18K USD $2,920 19.71 USD $3,044 20.55 USD $714.63B 4.82B USD 41.90 $72.21 0.49 USD
Yamada Holdings Co., Ltd.  9831.T $442.2 2.98 USD
+0.91
$305.28B 2.06B USD $2.49M 16.82K USD $438.1 2.96 USD $442.7 2.99 USD $305.28B 2.06B USD 10.75 $41.1 0.28 USD
K's Holdings Corporation  8282.T $1,337 9.03 USD
+2.85
$240.62B 1.62B USD $515.8K 3.48K USD $1,306 8.82 USD $1,338.5 9.04 USD $240.62B 1.62B USD 16.80 $79.56 0.54 USD
Bic Camera Inc.  3048.T $1,278 8.63 USD
-0.23
$218.77B 1.48B USD $228.5K 1.54K USD $1,272 8.59 USD $1,295 8.74 USD $218.77B 1.48B USD 60.11 $21.26 0.14 USD
Tay Two Co., Ltd.  7610.T $127 0.86 USD
+3.25
$8.15B 54.99M USD $1.13M 7.64K USD $123 0.83 USD $128 0.86 USD $8.15B 54.99M USD 9.37 $13.55 0.09 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $36 0.24 USD
0
$1.54B 10.42M USD $62.5K 421.89 USD $36 0.24 USD $37 0.25 USD $1.54B 10.42M USD 27.90 $1.29 0.008 USD
Nitori Holdings Co., Ltd.  9843.T $23,400 157.96 USD
+2.54
$2.64T 17.85B USD $683.3K 4.61K USD $22,890 154.51 USD $23,555 159 USD $2.64T 17.85B USD 30.17 $775.48 5.23 USD
Nojima Corporation  7419.T $1,702 11.49 USD
+1.13
$166.43B 1.12B USD $55.4K 373.97 USD $1,680 11.34 USD $1,710 11.54 USD $166.43B 1.12B USD 8.57 $198.43 1.34 USD
Mizuno Corporation  8022.T $6,370 43 USD
+1.11
$165.17B 1.11B USD $43K 290.26 USD $6,220 41.99 USD $6,370 43 USD $165.17B 1.11B USD 12.31 $517.23 3.49 USD
EDION Corporation  2730.T $1,548 10.45 USD
+1.77
$155.31B 1.05B USD $453.8K 3.06K USD $1,530 10.33 USD $1,554 10.49 USD $155.31B 1.05B USD 17.36 $89.13 0.6 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,491 16.81 USD
+3.49
$151.72B 1.02B USD $125.7K 848.51 USD $2,411 16.27 USD $2,493 16.83 USD $151.72B 1.02B USD 18.74 $132.87 0.9 USD
Autobacs Seven Co., Ltd.  9832.T $1,606.5 10.84 USD
+1.77
$130.98B 884.12M USD $202.8K 1.37K USD $1,586.5 10.71 USD $1,609 10.86 USD $130.98B 884.12M USD 14.07 $114.13 0.77 USD
Arclands Corporation  9842.T $1,787 12.06 USD
+1.19
$114.21B 770.92M USD $60K 405.02 USD $1,763 11.9 USD $1,787 12.06 USD $114.21B 770.92M USD 9.11 $196.03 1.32 USD
Conexio Corporation  9422.T $1,912 12.91 USD
0
$85.54B 577.41M USD $0 0 USD $0 0 USD $0 0 USD $85.54B 577.41M USD 0 $0 0 USD
Alpen Co.,Ltd.  3028.T $2,011 13.57 USD
+0.2
$77.51B 523.19M USD $24.3K 164.03 USD $2,006 13.54 USD $2,020 13.64 USD $77.51B 523.19M USD 23.52 $85.5 0.58 USD
Geo Holdings Corporation  2681.T $1,932 13.04 USD
+1.85
$76.65B 517.43M USD $185.6K 1.25K USD $1,902 12.84 USD $1,940 13.1 USD $76.65B 517.43M USD 9.70 $199 1.34 USD
Happinet Corporation  7552.T $3,030 20.45 USD
0
$67.23B 453.83M USD $79.9K 539.35 USD $2,961 19.99 USD $3,035 20.49 USD $67.23B 453.83M USD 11.80 $256.64 1.73 USD
Kojima Co.,Ltd.  7513.T $826 5.58 USD
+1.23
$63.77B 430.48M USD $40.6K 274.06 USD $818 5.52 USD $828 5.59 USD $63.77B 430.48M USD 23.53 $35.09 0.24 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,855 26.02 USD
+0.65
$46.1B 311.19M USD $34.1K 230.18 USD $3,770 25.45 USD $3,865 26.09 USD $46.1B 311.19M USD 26.98 $142.86 0.96 USD
Xebio Holdings Co., Ltd.  8281.T $989 6.68 USD
+2.49
$45.22B 305.24M USD $78.4K 529.22 USD $976 6.59 USD $990 6.68 USD $45.22B 305.24M USD 13.27 $74.5 0.5 USD
Treasure Factory Co.,LTD.  3093.T $1,531 10.33 USD
+4.29
$35.74B 241.22M USD $238.4K 1.61K USD $1,477 9.97 USD $1,547 10.44 USD $35.74B 241.22M USD 17.49 $87.49 0.59 USD
Asahi Co., Ltd.  3333.T $1,335 9.01 USD
+0.38
$34.86B 235.33M USD $37.7K 254.49 USD $1,326 8.95 USD $1,339 9.04 USD $34.86B 235.33M USD 11.10 $120.23 0.81 USD
Bell-Park Co.,Ltd.  9441.T $1,705 11.51 USD
+0.53
$32.81B 221.45M USD $5.4K 36.45 USD $1,696 11.45 USD $1,708 11.53 USD $32.81B 221.45M USD 13.77 $123.81 0.84 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $334 2.25 USD
+0.91
$30.91B 208.65M USD $21.7K 146.48 USD $331 2.23 USD $335 2.26 USD $30.91B 208.65M USD 15.49 $21.55 0.15 USD
Bookoff Group Holdings Limited  9278.T $1,481 10 USD
+2.56
$29.27B 197.58M USD $69.4K 468.47 USD $1,452 9.8 USD $1,488 10.04 USD $29.27B 197.58M USD 11.35 $130.39 0.88 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,696 11.45 USD
+0.89
$23.57B 159.1M USD $44.2K 298.36 USD $1,689 11.4 USD $1,718 11.6 USD $23.57B 159.1M USD 13.00 $130.45 0.88 USD
Paris Miki Holdings Inc.  7455.T $423 2.86 USD
+2.18
$22.29B 150.45M USD $37.9K 255.84 USD $420 2.84 USD $428 2.89 USD $22.29B 150.45M USD 11.99 $35.27 0.24 USD
Laox Holdings CO.,LTD.  8202.T $232 1.57 USD
+1.75
$21.21B 143.16M USD $204.8K 1.38K USD $228 1.54 USD $234 1.58 USD $21.21B 143.16M USD 10.38 $22.34 0.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $3,315 22.38 USD
+0.15
$15.59B 105.27M USD $1.1K 7.43 USD $3,300 22.28 USD $3,335 22.51 USD $15.59B 105.27M USD 12.19 $271.75 1.83 USD
Handsman Co., Ltd.  7636.T $1,000 6.75 USD
+1.01
$14.21B 95.92M USD $4.7K 31.73 USD $996 6.72 USD $1,011 6.82 USD $14.21B 95.92M USD 16.80 $59.5 0.4 USD
Valuence Holdings Inc.  9270.T $1,023 6.91 USD
-0.39
$13.46B 90.89M USD $41.8K 282.16 USD $1,021 6.89 USD $1,032 6.97 USD $13.46B 90.89M USD 26.21 $39.03 0.26 USD
Olympic Group Corporation  8289.T $525 3.54 USD
+0.77
$12.15B 82.03M USD $14.4K 97.2 USD $522 3.52 USD $527 3.56 USD $12.15B 82.03M USD 234.37 $2.24 0.02 USD
HIMARAYA Co.,Ltd.  7514.T $918 6.2 USD
+0.44
$11.28B 76.14M USD $7.7K 51.98 USD $914 6.17 USD $918 6.2 USD $11.28B 76.14M USD 32.92 $27.88 0.19 USD
Sanwa Company Ltd.  3187.T $480 3.24 USD
+0.42
$8.86B 59.83M USD $31.7K 213.98 USD $475 3.21 USD $487 3.29 USD $8.86B 59.83M USD 17.02 $28.2 0.19 USD
Village Vanguard CO.,LTD.  2769.T $1,049 7.08 USD
+0.1
$8.23B 55.56M USD $4.4K 29.7 USD $1,049 7.08 USD $1,051 7.09 USD $8.23B 55.56M USD 0 -$66.54 -0.4 USD
Hobonichi Co., Ltd.  3560.T $3,520 23.76 USD
-0.56
$8.17B 55.13M USD $400 2.7 USD $3,515 23.73 USD $3,525 23.79 USD $8.17B 55.13M USD 18.41 $191.16 1.29 USD
Nakayamafuku Co.,Ltd.  7442.T $366 2.47 USD
+0.27
$7.07B 47.76M USD $11.4K 76.95 USD $366 2.47 USD $368 2.48 USD $7.07B 47.76M USD 72.61 $5.04 0.03 USD
Hasegawa Co., Ltd.  8230.T $348 2.35 USD
+0.87
$6.33B 42.73M USD $16K 108 USD $345 2.33 USD $348 2.35 USD $6.33B 42.73M USD 7.43 $46.82 0.32 USD
Watt Mann Co., Ltd.  9927.T $717 4.84 USD
+0.28
$6.27B 42.35M USD $1.9K 12.83 USD $712 4.81 USD $717 4.84 USD $6.27B 42.35M USD 15.19 $47.19 0.32 USD
Sanyodo Holdings Inc  3058.T $702 4.74 USD
-0.43
$5.11B 34.51M USD $2.9K 19.58 USD $701 4.73 USD $710 4.79 USD $5.11B 34.51M USD 0 -$39.68 -0.2 USD
Toshin Holdings Co.,Ltd  9444.T $719 4.85 USD
-0.42
$4.65B 31.38M USD $21.6K 145.81 USD $717 4.84 USD $725 4.89 USD $4.65B 31.38M USD 9.71 $74.01 0.5 USD
Aigan Co.,Ltd.  9854.T $191 1.29 USD
+0.53
$3.71B 25.02M USD $21.7K 146.48 USD $190 1.28 USD $192 1.3 USD $3.71B 25.02M USD 0 -$18.6 -0.1 USD
Kaitori Okoku Co., Ltd.  3181.T $917 6.19 USD
+3.73
$3.33B 22.48M USD $33.2K 224.11 USD $884 5.97 USD $920 6.21 USD $3.33B 22.48M USD 9.56 $95.83 0.65 USD
Arigatou Services Company, Limited  3177.T $3,030 20.45 USD
-0.16
$2.8B 18.88M USD $600 4.05 USD $3,025 20.42 USD $3,030 20.45 USD $2.8B 18.88M USD 9.25 $327.48 2.21 USD
TOP CULTURE Co.,Ltd.  7640.T $158 1.07 USD
0
$2.47B 16.65M USD $6.6K 44.55 USD $158 1.07 USD $159 1.07 USD $2.47B 16.65M USD 0 -$115.5 -0.7 USD
AUTOWAVE Co., Ltd.  2666.T $161 1.09 USD
+1.26
$2.33B 15.71M USD $60.9K 411.09 USD $159 1.07 USD $161 1.09 USD $2.33B 15.71M USD 9.21 $17.47 0.12 USD
Muraki Corporation  7477.T $1,576 10.64 USD
0
$2.24B 15.1M USD $1.3K 8.78 USD $1,569 10.59 USD $1,576 10.64 USD $2.24B 15.1M USD 11.99 $131.44 0.89 USD
Happiness and D Co.,Ltd.  3174.T $868 5.86 USD
+0.46
$2.21B 14.9M USD $1.2K 8.1 USD $863 5.83 USD $868 5.86 USD $2.21B 14.9M USD 0 -$285.9 -1.9 USD
Tiemco Ltd.  7501.T $802 5.41 USD
+0.25
$1.99B 13.41M USD $200 1.35 USD $802 5.41 USD $802 5.41 USD $1.99B 13.41M USD 18.26 $43.92 0.3 USD
Takachiho Co.,Ltd.  8225.T $2,500 16.88 USD
0
$1.61B 10.84M USD $1K 6.75 USD $2,500 16.88 USD $2,540 17.15 USD $1.61B 10.84M USD 3.14 $794 5.36 USD
ECONOS Co., Ltd.  3136.S $647 4.37 USD
-1.52
$853.04M 5.76M USD $100 0.68 USD $647 4.37 USD $647 4.37 USD $853.04M 5.76M USD 6.23 $103.81 0.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください