セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (20)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
景気連動型消費財 (423)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (423)
専門業者小売店 (423)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.19 67.67 USD |
+0.77
|
CA$83.74B 62.14B USD | CA$955.70K 709.18K USD | CA$90.24 66.96 USD | CA$91.66 68.02 USD | CA$83.74B 62.14B USD | 19.03 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$64.31 — |
+0.47
|
$59.06B — | $2.00K — | $63.91 — | $64.04 — | $59.06B — | 19.08 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $272.14K — | $814.53 — | $830.00 — | $30.34B — | 42.69 | $19.20 — | ||
|
Williams-Sonoma
WSM
US
|
$221.75 — |
+0.9
|
$26.11B — | $556.82K — | $220.99 — | $224.69 — | $26.11B — | 24.88 | $8.91 — | ||
Ulta Beauty
ULTA
US
|
$469.20 — |
+1.95
|
$20.17B — | $426.00K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.98 — |
+0.3
|
$19.51B — | $537.63K — | $216.48 — | $219.97 — | $19.51B — | 21.22 | $10.27 — | ||
|
Best Buy
BBY
US
|
$82.80 — |
+3.51
|
$17.45B — | $3.59M — | $80.17 — | $83.14 — | $17.45B — | 15.33 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+1.03
|
$15.96B — | $5.16M — | $30.09 — | $30.52 — | $15.96B — | 14.99 | $2.03 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.32 7.57 USD |
-2.67
|
CN¥106.63B 15.73B USD | CN¥23.66M 3.49M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥106.63B 15.73B USD | 26.59 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 52.70 66.09 USD |
+0.85
|
CHF 8.99B 11.28B USD | CHF 2.61K 3.28K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.99B 11.28B USD | 95.80 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$590.23 — |
+0.94
|
$10.90B — | $191.59K — | $583.46 — | $598.47 — | $10.90B — | 20.53 | $28.74 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$19.69M 625.67K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
Five Below
FIVE
US
|
$189.39 — |
+2.8
|
$10.47B — | $837.76K — | $183.72 — | $190.00 — | $10.47B — | 23.85 | $7.94 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
+0.37
|
€8.55B 9.87B USD | €5.79K 6.68K USD | €19.05 21.99 USD | €19.25 22.22 USD | €8.55B 9.87B USD | 16.14 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.57 — |
-1.23
|
$9.73B — | $1.61M — | $21.66 — | $22.02 — | $9.73B — | 16.17 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.48 — |
+0.75
|
$9.17B — | $1.99K — | $6.47 — | $6.50 — | $9.17B — | 38.13 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,149 7.08 USD |
+0.57
|
¥1T 8.59B USD | ¥21M 130.11K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.59B USD | 25.65 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.00 6.69 USD |
+2.8
|
R$39.37B 7.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.37B 7.98B USD | 12.84 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+1.18
|
CA$10.11B 7.5B USD | CA$165.58K 122.87K USD | CA$190.16 141.11 USD | CA$192.36 142.74 USD | CA$10.11B 7.5B USD | 15.87 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$135.62 — |
+0.24
|
$7.14B — | $400.00 — | $137.26 — | $137.60 — | $7.14B — | 15.91 | $8.52 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$79.14 55.28 USD |
+1.33
|
A$8.65B 6.04B USD | A$123.80K 86.48K USD | A$77.65 54.24 USD | A$79.48 55.52 USD | A$8.65B 6.04B USD | 17.98 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
-0.62
|
SAR 21.00B 5.6B USD | SAR 1.24M 329.82K USD | SAR 17.46 4.66 USD | SAR 17.68 4.72 USD | SAR 21.00B 5.6B USD | 19.44 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.74 3.31 USD |
+0.11
|
A$5.90B 4.12B USD | A$433.83K 303.06K USD | A$4.70 3.28 USD | A$4.76 3.33 USD | A$5.90B 4.12B USD | 10.52 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.33 — |
+2.01
|
$4.10B — | $3.02M — | $19.82 — | $20.59 — | $4.10B — | 5.77 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.70 26.2 USD |
+1.34
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.79 — |
+2.79
|
$3.52B — | $519.89K — | $11.72 — | $11.94 — | $3.52B — | 12.03 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€2.86B 3.3B USD | €9.43K 10.89K USD | €19.84 22.9 USD | €20.10 23.2 USD | €2.86B 3.3B USD | 13.98 | €1.43 1.65 USD | ||
RH
RH
US
|
$165.35 — |
-1.77
|
$3.13B — | $513.35K — | $165.10 — | $169.34 — | $3.13B — | 31.92 | $5.18 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
0
|
SAR 11.30B 3.01B USD | SAR 127.20K 33.93K USD | SAR 112.50 30.01 USD | SAR 114.00 30.41 USD | SAR 11.30B 3.01B USD | 26.21 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$46.31 — |
+1.82
|
$2.87B — | $939.27K — | $45.49 — | $46.67 — | $2.87B — | 8.18 | $5.66 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥668 4.12 USD |
+2.69
|
¥444B 2.74B USD | ¥4M 23.73K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥444B 2.74B USD | 30.65 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 404.60 39.49 USD |
-2.55
|
SEK 25.72B 2.51B USD | SEK 54.44K 5.31K USD | SEK 403.00 39.34 USD | SEK 415.40 40.55 USD | SEK 25.72B 2.51B USD | 22.12 | SEK 18.29 1.79 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,332 8.21 USD |
+0.68
|
¥385B 2.38B USD | ¥268K 1.65K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥385B 2.38B USD | 10.64 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-7.62
|
€1.88B 2.17B USD | €82.62K 95.37K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.88B 2.17B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.10 9.15 USD |
+1.47
|
A$2.96B 2.07B USD | A$161.12K 112.55K USD | A$12.87 8.99 USD | A$13.17 9.2 USD | A$2.96B 2.07B USD | 15.23 | A$0.86 0.6 USD | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-6.82
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 68.96B 1.94B USD | THB 6.81M 191.66K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 68.96B 1.94B USD | 16.16 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.70 15.86 USD |
-0.79
|
A$2.51B 1.76B USD | A$103.27K 72.14K USD | A$22.21 15.51 USD | A$23.00 16.07 USD | A$2.51B 1.76B USD | 28.73 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,783 10.99 USD |
-1.14
|
¥275B 1.7B USD | ¥288K 1.78K USD | ¥1,779 10.97 USD | ¥1,822 11.24 USD | ¥275B 1.7B USD | 19.53 | ¥91 0.56 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥11.09B 1.64B USD | CN¥21.62M 3.19M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥11.09B 1.64B USD | 29.83 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.18 0.17 USD |
-2.48
|
CN¥10.93B 1.61B USD | CN¥20.74M 3.06M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥10.93B 1.61B USD | 118.00 | CN¥0.01 0.001 USD | ||
|
National Vision
EYE
US
|
$19.55 — |
+0.1
|
$1.57B — | $1.49M — | $19.12 — | $19.75 — | $1.57B — | 34.29 | $0.57 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥9.93B 1.46B USD | CN¥7.64M 1.13M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥9.93B 1.46B USD | 13.34 | CN¥0.38 0.06 USD | ||
|
Sally Beauty
SBH
US
|
$15.29 — |
+4.01
|
$1.46B — | $848.10K — | $14.77 — | $15.39 — | $1.46B — | 8.44 | $1.81 — | ||
United Electronics Company
4003.SR
SR
|
SAR 68.30 18.22 USD |
+0.29
|
SAR 5.28B 1.41B USD | SAR 231.88K 61.86K USD | SAR 67.50 18.01 USD | SAR 68.85 18.37 USD | SAR 5.28B 1.41B USD | 10.78 | SAR 6.33 1.69 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$385.44 — |
-0.47
|
$1.38B — | $29.54K — | $382.55 — | $393.01 — | $1.38B — | 34.75 | $11.09 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.58 0.97 USD |
-2.09
|
CN¥8.32B 1.23B USD | CN¥14.03M 2.07M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥8.32B 1.23B USD | 26.32 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.90 17.74 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$42.07K 31.21K USD | CA$23.86 17.71 USD | CA$24.15 17.92 USD | CA$1.65B 1.22B USD | 10.62 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.10 9.09 USD |
-0.96
|
SEK 12.35B 1.21B USD | SEK 170.80K 16.67K USD | SEK 92.20 9 USD | SEK 94.05 9.18 USD | SEK 12.35B 1.21B USD | 16.10 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.29
|
€1.01B 1.17B USD | €6.38K 7.36K USD | €34.55 39.88 USD | €34.65 40 USD | €1.01B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.86 — |
-0.51
|
$1.11B — | $1.00M — | $7.84 — | $8.07 — | $1.11B — | 16.72 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.12 11.26 USD |
+0.12
|
A$1.38B 963.15M USD | A$145.39K 101.56K USD | A$15.68 10.95 USD | A$16.14 11.27 USD | A$1.38B 963.15M USD | 20.15 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.82 13.97 USD |
+0.86
|
CA$1.28B 951.22M USD | CA$120.89K 89.71K USD | CA$18.69 13.87 USD | CA$19.08 14.16 USD | CA$1.28B 951.22M USD | 13.73 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.07 — |
+1.25
|
$905.34M — | $359.68K — | $7.75 — | $8.09 — | $905.34M — | 40.35 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.20 11.79 USD |
+0.45
|
SAR 3.09B 825.4M USD | SAR 98.62K 26.31K USD | SAR 43.80 11.68 USD | SAR 44.20 11.79 USD | SAR 3.09B 825.4M USD | 85.00 | SAR 0.52 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
+7.41
|
R$4.05B 820.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.30 4.77 USD |
-4.86
|
CN¥5.50B 812.17M USD | CN¥2.72M 401.36K USD | CN¥32.20 4.75 USD | CN¥34.57 5.1 USD | CN¥5.50B 812.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.20 17.81 USD |
+0.14
|
CHF 612.59M 768.33M USD | CHF 54.30K 68.11K USD | CHF 13.96 17.51 USD | CHF 14.22 17.84 USD | CHF 612.59M 768.33M USD | 0 | -CHF 0.62 -0.7 USD | ||
MarineMax
HZO
US
|
$34.36 — |
-1.24
|
$756.89M — | $163.46K — | $33.98 — | $34.95 — | $756.89M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.39
|
$731.05M — | $1.45M — | $2.53 — | $2.60 — | $731.05M — | 128.00 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€30.95 35.73 USD |
-1.43
|
€602.42M 695.39M USD | €15.31K 17.68K USD | €30.30 34.98 USD | €31.50 36.36 USD | €602.42M 695.39M USD | 0 | -€1.55 -1.7 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.25 — |
+1.11
|
$679.70M — | $21.86K — | $17.95 — | $18.25 — | $679.70M — | 9.97 | $1.83 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥4.55B 671.82M USD | CN¥5.32M 784.46K USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥4.55B 671.82M USD | 88.75 | CN¥0.04 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+3.49
|
R$3.22B 652.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.47 1.99 USD |
-3.16
|
CN¥4.30B 633.99M USD | CN¥3.21M 474.17K USD | CN¥13.44 1.98 USD | CN¥13.96 2.06 USD | CN¥4.30B 633.99M USD | 27.48 | CN¥0.49 0.07 USD | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $2.25M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.64 4.23 USD |
-5.38
|
CN¥3.66B 540.62M USD | CN¥3.10M 458.1K USD | CN¥28.52 4.21 USD | CN¥30.58 4.51 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 711.80M 533.46M USD | SGD 243.40K 182.42K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 711.80M 533.46M USD | 9.31 | SGD 0.08 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 17.86B 502.55M USD | THB 16.95M 476.87K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 17.86B 502.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.31 — |
+5.12
|
$502.32M — | $1.00K — | $4.16 — | $4.16 — | $502.32M — | 107.75 | $0.04 — | ||
Kid ASA
KID.OL
NO
|
NOK 126.60 12.14 USD |
-0.31
|
NOK 5.15B 493.61M USD | NOK 20.26K 1.94K USD | NOK 126.20 12.11 USD | NOK 127.40 12.22 USD | NOK 5.15B 493.61M USD | 23.35 | NOK 5.42 0.52 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.00 13.2 USD |
-0.11
|
DKK 3.34B 490.1M USD | DKK 31.64K 4.64K USD | DKK 89.90 13.18 USD | DKK 90.80 13.31 USD | DKK 3.34B 490.1M USD | 14.04 | DKK 6.41 0.94 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.25 2.08 USD |
+4.91
|
R$2.36B 479.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 479.21M USD | 7.11 | R$1.44 0.29 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.53 1.41 USD |
-2.85
|
CN¥3.25B 478.98M USD | CN¥5.76M 849.55K USD | CN¥9.49 1.4 USD | CN¥9.95 1.47 USD | CN¥3.25B 478.98M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥3.09B 455.37M USD | CN¥1.39M 204.87K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.09B 455.37M USD | 37.95 | CN¥0.23 0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$12.91 — |
+13.05
|
$447.25M — | $820.58K — | $11.53 — | $13.09 — | $447.25M — | 26.34 | $0.49 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.34 3.73 USD |
-4.98
|
A$622.36M 434.76M USD | A$351.83K 245.78K USD | A$5.33 3.72 USD | A$5.61 3.92 USD | A$622.36M 434.76M USD | 89.00 | A$0.06 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$34.42 — |
+10.5
|
$431.54M — | $599.83K — | $31.46 — | $34.45 — | $431.54M — | 8.06 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$2.94B 375.74M USD | HK$578.00K 73.9K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$2.94B 375.74M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.70 10.91 USD |
-0.07
|
CA$499.73M 370.83M USD | CA$73.16K 54.29K USD | CA$14.53 10.78 USD | CA$15.18 11.26 USD | CA$499.73M 370.83M USD | 147.00 | CA$0.10 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$2.82B 361.07M USD | HK$2.64M 337.81K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.82B 361.07M USD | 15.16 | HK$0.06 0.007 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 12.78B 359.47M USD | THB 2.47M 69.56K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 12.78B 359.47M USD | 20.13 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.39 — |
+1.34
|
$353.21M — | $100.00 — | $10.38 — | $10.38 — | $353.21M — | 148.42 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥2.02B 297.42M USD | CN¥3.32M 489.32K USD | CN¥12.08 1.78 USD | CN¥12.57 1.85 USD | CN¥2.02B 297.42M USD | 27.08 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.60 0.69 USD |
-3.36
|
NT$9.05B 287.63M USD | NT$679.27K 21.58K USD | NT$21.55 0.68 USD | NT$22.85 0.73 USD | NT$9.05B 287.63M USD | 61.71 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.67 1.13 USD |
-1.67
|
CN¥1.93B 284.84M USD | CN¥2.63M 388.37K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.84M USD | 31.95 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.75 1.22 USD |
+2.65
|
A$400.20M 279.57M USD | A$133.24K 93.08K USD | A$1.65 1.15 USD | A$1.76 1.23 USD | A$400.20M 279.57M USD | 14.54 | A$0.12 0.08 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$2.03B 259.24M USD | HK$120.00K 15.34K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.33 4.99 USD |
+0.23
|
€224.21M 258.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.21M 258.81M USD | 9.61 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.38 1.83 USD |
-1.51
|
CN¥1.72B 253.06M USD | CN¥1.65M 243.75K USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥1.72B 253.06M USD | 20.63 | CN¥0.60 0.09 USD | ||
|
istyle Inc.
3660.T
JP
|
¥408 2.52 USD |
+1.24
|
¥41B 251.65M USD | ¥496K 3.06K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 251.65M USD | 20.24 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.78 — |
-0.53
|
$242.29M — | $112.23K — | $3.73 — | $3.87 — | $242.29M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.28 11.28 USD |
-0.7
|
SAR 845.60M 225.58M USD | SAR 205.32K 54.77K USD | SAR 42.04 11.22 USD | SAR 42.78 11.41 USD | SAR 845.60M 225.58M USD | 34.37 | SAR 1.23 0.33 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.43 0.3 USD |
-2.92
|
A$290.63M 203.02M USD | A$1.73M 1.21M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$290.63M 203.02M USD | 0 | -A$0.25 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.70 1.27 USD |
-6.08
|
SGD 258.55M 193.77M USD | SGD 22.90K 17.16K USD | SGD 1.70 1.27 USD | SGD 1.80 1.35 USD | SGD 258.55M 193.77M USD | 1.25 | SGD 1.35 1.01 USD | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+1.55
|
$184.79M — | $101.98K — | $10.94 — | $11.25 — | $184.79M — | 0 | -$7.66 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.47 1.03 USD |
-1.34
|
A$262.56M 183.42M USD | A$208.71K 145.8K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$262.56M 183.42M USD | 13.36 | A$0.11 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.77 6.07 USD |
-0.09
|
SAR 674.14M 179.84M USD | SAR 51.52K 13.74K USD | SAR 22.42 5.98 USD | SAR 23.16 6.18 USD | SAR 674.14M 179.84M USD | 19.13 | SAR 1.19 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||