セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (416)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (416)
専門業者小売店 (416)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.00 — |
-1.42
|
$83.76B — | $6.18M — | $98.66 — | $100.62 — | $83.76B — | 34.37 | $2.88 — | ||
| AutoZone AZO | $3,851.52 — |
-1.19
|
$64.19B — | $82.10K — | $3,840.00 — | $3,903.81 — | $64.19B — | 26.59 | $144.82 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.93 52.63 USD |
-1.51
|
CA$67.25B 49.9B USD | CA$2.75M 2.04M USD | CA$70.83 52.56 USD | CA$72.47 53.78 USD | CA$67.25B 49.9B USD | 18.61 | CA$3.81 2.83 USD | ||
| Alimentation Couche-Tard ANCTF | $50.32 — |
-1.39
|
$47.60B — | $700.00 — | $50.32 — | $51.20 — | $47.60B — | 18.63 | $2.70 — | ||
| Tractor Supply Company TSCO | $53.03 — |
+0.65
|
$28.02B — | $15.76M — | $52.58 — | $54.09 — | $28.02B — | 25.61 | $2.07 — | ||
| Ulta Beauty ULTA | $514.59 — |
-0.19
|
$23.13B — | $756.50K — | $513.73 — | $526.64 — | $23.13B — | 19.76 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.74 11.09 USD |
+1.54
|
CN¥164.97B 22.94B USD | CN¥29.89M 4.16M USD | CN¥78.90 10.97 USD | CN¥80.05 11.13 USD | CN¥164.97B 22.94B USD | 48.62 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $173.73 — |
-2.36
|
$20.92B — | $1.68M — | $173.15 — | $178.47 — | $20.92B — | 19.56 | $8.88 — | ||
| Casey's General Stores CASY | $540.79 — |
-3.48
|
$20.11B — | $415.37K — | $539.50 — | $560.55 — | $20.11B — | 34.68 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $206.31 — |
-1.03
|
$18.50B — | $2.31M — | $206.00 — | $209.84 — | $18.50B — | 14.38 | $14.34 — | ||
| Genuine Parts Company GPC | $126.51 — |
-1.59
|
$17.60B — | $601.59K — | $126.45 — | $128.66 — | $17.60B — | 21.77 | $5.81 — | ||
| Best Buy BBY | $75.62 — |
-1.09
|
$15.98B — | $6.92M — | $75.25 — | $77.43 — | $15.98B — | 20.83 | $3.63 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,722 18.37 USD |
+1.11
|
¥2T 10.38B USD | ¥4M 24.81K USD | ¥2,668 18.01 USD | ¥2,746 18.54 USD | ¥2T 10.38B USD | 19.48 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.56 — |
-1.83
|
$10.13B — | $33.98K — | $8.40 — | $8.62 — | $10.13B — | 19.02 | $0.45 — | ||
| GameStop GME | $20.49 — |
+1.74
|
$9.18B — | $5.53M — | $20.12 — | $20.55 — | $9.18B — | 25.61 | $0.80 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,296 35.75 USD |
-4.09
|
¥1T 8.77B USD | ¥14M 93.23K USD | ¥5,245 35.41 USD | ¥5,551 37.47 USD | ¥1T 8.77B USD | 25.99 | ¥204 1.38 USD | ||
| Five Below FIVE | $157.33 — |
+1.48
|
$8.68B — | $1.15M — | $156.00 — | $160.27 — | $8.68B — | 31.71 | $4.96 — | ||
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
-0.05
|
CHF 7.30B 8.31B USD | CHF 504.77K 574.32K USD | CHF 42.34 48.17 USD | CHF 43.32 49.29 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.20 — |
-1.61
|
$7.55B — | $5.14K — | $5.19 — | $5.24 — | $7.55B — | 51.99 | $0.10 — | ||
| Murphy USA MUSA | $367.14 — |
-3.85
|
$7.08B — | $410.12K — | $366.19 — | $380.24 — | $7.08B — | 15.57 | $23.57 — | ||
| JB Hi-Fi Limited JBH.AX | A$96.55 63.9 USD |
+0.36
|
A$10.56B 6.99B USD | A$224.17K 148.37K USD | A$94.84 62.77 USD | A$96.55 63.9 USD | A$10.56B 6.99B USD | 22.93 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$164.83 122.31 USD |
-1.09
|
CA$8.81B 6.53B USD | CA$525.00K 389.58K USD | CA$164.48 122.05 USD | CA$166.61 123.63 USD | CA$8.81B 6.53B USD | 11.61 | CA$14.19 10.53 USD | ||
| Canadian Tire CDNAF | $116.74 — |
-1.34
|
$6.24B — | $200.00 — | $116.78 — | $116.78 — | $6.24B — | 11.59 | $10.07 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.39 4.89 USD |
+0.82
|
A$9.21B 6.09B USD | A$2.50M 1.65M USD | A$7.26 4.81 USD | A$7.41 4.9 USD | A$9.21B 6.09B USD | 18.02 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $19.25 — |
-1.64
|
$6.03B — | $1.40M — | $18.89 — | $19.38 — | $6.03B — | 19.64 | $0.98 — | ||
| Vibra Energia S.A. VBBR3.SA | R$26.20 5.31 USD |
+1.16
|
R$29.17B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.17B 5.91B USD | 15.97 | R$1.64 0.33 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.98 3.46 USD |
0
|
SAR 15.58B 4.16B USD | SAR 20.25K 5.4K USD | SAR 12.98 3.46 USD | SAR 12.98 3.46 USD | SAR 15.58B 4.16B USD | 15.27 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.62 30.19 USD |
-0.86
|
€3.71B 4.06B USD | €793.33K 867.22K USD | €27.60 30.17 USD | €28.22 30.85 USD | €3.71B 4.06B USD | 11.85 | €2.33 2.55 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.40 35.05 USD |
-1.94
|
SAR 13.14B 3.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.14B 3.51B USD | 32.12 | SAR 4.09 1.09 USD | ||
| Bath & Body Works BBWI | $15.56 — |
+4.78
|
$3.19B — | $18.32M — | $15.02 — | $15.75 — | $3.19B — | 4.81 | $3.23 — | ||
| Advance Auto Parts AAP | $50.93 — |
-1.49
|
$3.06B — | $922.70K — | $50.50 — | $52.41 — | $3.06B — | 0 | -$10.22 — | ||
| Academy Sports and Outdoors ASO | $45.16 — |
+2.17
|
$3.01B — | $2.34M — | $43.62 — | $45.43 — | $3.01B — | 8.48 | $5.32 — | ||
| RH RH | $149.48 — |
-2.35
|
$2.80B — | $916.62K — | $148.50 — | $154.17 — | $2.80B — | 27.83 | $5.37 — | ||
| Super Retail Group Limited SUL.AX | A$16.29 10.78 USD |
+0.74
|
A$3.68B 2.43B USD | A$399.38K 264.34K USD | A$16.05 10.62 USD | A$16.29 10.78 USD | A$3.68B 2.43B USD | 16.79 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €3.62K 3.96K USD | €4.40 4.81 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.45 4.86 USD |
+0.79
|
€2.16B 2.36B USD | €451.27K 493.29K USD | €4.38 4.79 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 444.50 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,161 7.84 USD |
-0.17
|
¥337B 2.27B USD | ¥456K 3.07K USD | ¥1,150 7.76 USD | ¥1,163 7.85 USD | ¥337B 2.27B USD | 9.52 | ¥122 0.82 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.93 20.47 USD |
+0.81
|
A$3.43B 2.27B USD | A$209.60K 138.73K USD | A$30.68 20.31 USD | A$31.57 20.89 USD | A$3.43B 2.27B USD | 39.65 | A$0.78 0.52 USD | ||
| National Vision EYE | $27.99 — |
+5.27
|
$2.22B — | $2.63M — | $26.26 — | $28.22 — | $2.22B — | 0 | -$0.05 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
0
|
CN¥15.94B 2.22B USD | CN¥20.78M 2.89M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 348.20 33.99 USD |
-1.3
|
SEK 22.09B 2.16B USD | SEK 78.39K 7.65K USD | SEK 343.80 33.56 USD | SEK 352.80 34.44 USD | SEK 22.09B 2.16B USD | 23.59 | SEK 14.76 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.19 USD |
+0.77
|
¥316B 2.13B USD | ¥3M 18.5K USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥316B 2.13B USD | 12.15 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
+1.02
|
CN¥14.71B 2.05B USD | CN¥16.43M 2.28M USD | CN¥11.73 1.63 USD | CN¥12.11 1.68 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| United Electronics Company 4003.SR | SAR 91.50 24.41 USD |
0
|
SAR 6.94B 1.85B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.94B 1.85B USD | 14.45 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.66 0.93 USD |
0
|
CN¥13.04B 1.81B USD | CN¥8.40M 1.17M USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥13.04B 1.81B USD | 15.13 | CN¥0.44 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.05 1.4 USD |
+0.5
|
CN¥12.68B 1.76B USD | CN¥16.21M 2.25M USD | CN¥9.98 1.39 USD | CN¥10.17 1.41 USD | CN¥12.68B 1.76B USD | 47.85 | CN¥0.21 0.03 USD | ||
| Sally Beauty SBH | $15.61 — |
+4.55
|
$1.54B — | $2.30M — | $14.90 — | $15.89 — | $1.54B — | 8.25 | $1.89 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.90 2.01 USD |
+2.8
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 19.80 | R$0.50 0.1 USD | ||
| Winmark WINA | $411.13 — |
-1.56
|
$1.46B — | $113.52K — | $409.65 — | $421.31 — | $1.46B — | 36.64 | $11.22 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.54 21.18 USD |
+0.85
|
CA$1.96B 1.46B USD | CA$197.68K 146.69K USD | CA$28.36 21.04 USD | CA$28.71 21.3 USD | CA$1.96B 1.46B USD | 20.83 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.29 20.99 USD |
+0.57
|
CA$1.95B 1.44B USD | CA$44.75K 33.21K USD | CA$27.75 20.59 USD | CA$28.41 21.08 USD | CA$1.95B 1.44B USD | 11.18 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 110.40 10.78 USD |
+1.47
|
SEK 14.65B 1.43B USD | SEK 138.76K 13.54K USD | SEK 109.00 10.64 USD | SEK 110.50 10.79 USD | SEK 14.65B 1.43B USD | 17.86 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.00 0.59 USD |
-0.47
|
THB 49.45B 1.39B USD | THB 5.14M 144.6K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 49.45B 1.39B USD | 12.80 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$23.37 15.47 USD |
+0.52
|
A$2.00B 1.32B USD | A$177.23K 117.3K USD | A$23.22 15.37 USD | A$23.80 15.75 USD | A$2.00B 1.32B USD | 34.88 | A$0.67 0.44 USD | ||
| Arhaus ARHS | $9.37 — |
-0.11
|
$1.32B — | $1.32M — | $9.27 — | $9.55 — | $1.32B — | 18.01 | $0.52 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 62.00 16.54 USD |
-0.48
|
SAR 4.34B 1.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.34B 1.16B USD | 82.66 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.60 3.57 USD |
+2.92
|
R$5.33B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33B 1.08B USD | 10.29 | R$1.71 0.35 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.36 4.22 USD |
+4.94
|
CN¥6.92B 961.85M USD | CN¥16.91M 2.35M USD | CN¥29.09 4.04 USD | CN¥31.28 4.35 USD | CN¥6.92B 961.85M USD | 64.59 | CN¥0.47 0.07 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$4.03 0.52 USD |
+0.25
|
HK$7.40B 946.71M USD | HK$976.00K 124.79K USD | HK$3.99 0.51 USD | HK$4.24 0.54 USD | HK$7.40B 946.71M USD | 0 | -HK$2.67 -0.3 USD | ||
| EVgo EVGO | $2.93 — |
+0.34
|
$902.39M — | $3.27M — | $2.91 — | $3.00 — | $902.39M — | 0 | -$0.38 — | ||
| Fnac Darty SA FNAC.PA | €26.75 29.24 USD |
+0.38
|
€778.34M 850.84M USD | €32.04K 35.03K USD | €26.60 29.08 USD | €27.25 29.79 USD | €778.34M 850.84M USD | 30.74 | €0.87 0.95 USD | ||
| The ODP ODP | $27.93 — |
+0.04
|
$841.19M — | $1.30M — | $27.91 — | $27.97 — | $841.19M — | 133.00 | $0.21 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.54 0.63 USD |
+1.11
|
CN¥5.82B 809.66M USD | CN¥12.37M 1.72M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥5.82B 809.66M USD | 75.66 | CN¥0.06 0.008 USD | ||
| Petco Health and Wellness Company WOOF | $2.79 — |
+1.82
|
$781.92M — | $3.89M — | $2.69 — | $2.85 — | $781.92M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.09 — |
-0.91
|
$727.59M — | $1.66M — | $1.07 — | $1.12 — | $727.59M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.44 3.95 USD |
-1.96
|
CN¥4.89B 679.78M USD | CN¥8.99M 1.25M USD | CN¥28.20 3.92 USD | CN¥30.07 4.18 USD | CN¥4.89B 679.78M USD | 568.79 | CN¥0.05 0.006 USD | ||
| Matas A/S MATAS.CO | DKK 118.80 17.42 USD |
-0.83
|
DKK 4.43B 649.69M USD | DKK 78.12K 11.45K USD | DKK 118.40 17.36 USD | DKK 120.60 17.68 USD | DKK 4.43B 649.69M USD | 15.90 | DKK 7.47 1.1 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.71 2.78 USD |
+2.39
|
R$3.15B 639.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.46M USD | 9.79 | R$1.40 0.28 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.91 1.8 USD |
+4.28
|
CN¥4.56B 634.59M USD | CN¥6.56M 911.88K USD | CN¥12.39 1.72 USD | CN¥13.01 1.81 USD | CN¥4.56B 634.59M USD | 18.71 | CN¥0.69 0.1 USD | ||
| Build-A-Bear Workshop BBW | $47.58 — |
-2.66
|
$628.46M — | $257.35K — | $47.41 — | $49.44 — | $628.46M — | 10.69 | $4.45 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.96 1.8 USD |
+1.01
|
CN¥4.41B 613.83M USD | CN¥2.68M 372.78K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥4.41B 613.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 11.56 13.15 USD |
-2.2
|
CHF 498.92M 567.66M USD | CHF 247.55K 281.66K USD | CHF 11.42 12.99 USD | CHF 11.98 13.63 USD | CHF 498.92M 567.66M USD | 32.11 | CHF 0.36 0.41 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.31 — |
+2.8
|
$534.00M — | $71.41K — | $13.91 — | $14.64 — | $534.00M — | 32.52 | $0.44 — | ||
| Kid ASA KID.OL | NOK 134.40 12.89 USD |
+1.2
|
NOK 5.46B 524.03M USD | NOK 11.80K 1.13K USD | NOK 132.60 12.72 USD | NOK 134.20 12.87 USD | NOK 5.46B 524.03M USD | 18.46 | NOK 7.28 0.7 USD | ||
| MarineMax HZO | $23.36 — |
+0.39
|
$510.87M — | $289.39K — | $22.70 — | $23.78 — | $510.87M — | 0 | -$1.43 — | ||
| Bapcor Limited BAP.AX | A$2.27 1.5 USD |
+2.71
|
A$770.47M 509.94M USD | A$2.44M 1.61M USD | A$2.21 1.46 USD | A$2.29 1.52 USD | A$770.47M 509.94M USD | 28.37 | A$0.08 0.05 USD | ||
| Arko ARKO | $4.37 — |
-1.8
|
$492.68M — | $1.62M — | $4.33 — | $4.51 — | $492.68M — | 39.72 | $0.11 — | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
+1.22
|
€401.18M 438.54M USD | €15.20K 16.62K USD | €20.55 22.46 USD | €21.00 22.96 USD | €401.18M 438.54M USD | 0 | -€1.40 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.79 1.85 USD |
0
|
A$639.86M 423.5M USD | A$21.45K 14.2K USD | A$2.72 1.8 USD | A$2.79 1.85 USD | A$639.86M 423.5M USD | 21.46 | A$0.13 0.09 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$6.30 0.81 USD |
-1.1
|
HK$3.22B 412.34M USD | HK$774.00K 98.97K USD | HK$6.16 0.79 USD | HK$6.41 0.82 USD | HK$3.22B 412.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bed Bath & Beyond BBBY | $5.63 — |
+1.26
|
$387.60M — | $1.72M — | $5.47 — | $5.71 — | $387.60M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
+0.25
|
R$1.81B 367.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.58M USD | 402.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.44 1.45 USD |
+0.87
|
CN¥2.63B 365.37M USD | CN¥4.49M 623.85K USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥2.63B 365.37M USD | 54.94 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.38 2.69 USD |
+1.68
|
CN¥2.48B 344.74M USD | CN¥9.54M 1.33M USD | CN¥19.01 2.64 USD | CN¥20.18 2.81 USD | CN¥2.48B 344.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.34 2.41 USD |
+2.12
|
CN¥2.40B 334.02M USD | CN¥3.44M 478.49K USD | CN¥17.00 2.36 USD | CN¥17.46 2.43 USD | CN¥2.40B 334.02M USD | 21.67 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.14 2.11 USD |
+3.77
|
CN¥2.39B 331.74M USD | CN¥11.59M 1.61M USD | CN¥14.65 2.04 USD | CN¥15.25 2.12 USD | CN¥2.39B 331.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.90 10.31 USD |
-0.36
|
CA$446.76M 331.52M USD | CA$102.61K 76.14K USD | CA$13.77 10.22 USD | CA$14.18 10.52 USD | CA$446.76M 331.52M USD | 86.87 | CA$0.16 0.12 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$10.24B 325.4M USD | NT$441.29K 14.02K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$10.24B 325.4M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
+0.73
|
THB 11.52B 324.23M USD | THB 601.72K 16.93K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
0
|
THB 10.17B 286.29M USD | THB 1.29M 36.24K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
-1
|
HK$2.07B 264.75M USD | HK$6.32M 807.84K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 349.38M 261.84M USD | SGD 89.60K 67.15K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 349.38M 261.84M USD | 0.64 | SGD 0.61 0.46 USD | ||
| SA SA INT'L 0178.HK | HK$0.63 0.08 USD |
+3.28
|
HK$1.96B 249.97M USD | HK$2.74M 349.83K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.96B 249.97M USD | 21.00 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.72 1.8 USD |
-0.37
|
A$368.29M 243.76M USD | A$2.34M 1.55M USD | A$2.57 1.7 USD | A$2.78 1.84 USD | A$368.29M 243.76M USD | 38.85 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.56 11.89 USD |
-0.04
|
SAR 891.20M 237.75M USD | SAR 955.00 254.77 USD | SAR 44.56 11.89 USD | SAR 45.00 12 USD | SAR 891.20M 237.75M USD | 34.01 | SAR 1.31 0.35 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.15 4.54 USD |
+4.01
|
€212.01M 231.75M USD | €82.98K 90.71K USD | €4.02 4.39 USD | €4.15 4.54 USD | €212.01M 231.75M USD | 24.41 | €0.17 0.19 USD | ||
| Barnes & Noble Education BNED | $6.69 — |
+7.21
|
$227.82M — | $488.70K — | $6.25 — | $6.72 — | $227.82M — | 0 | -$12.09 — | ||
| Adairs Limited ADH.AX | A$1.81 1.2 USD |
-0.82
|
A$320.98M 212.44M USD | A$475.93K 315K USD | A$1.81 1.19 USD | A$1.85 1.22 USD | A$320.98M 212.44M USD | 12.92 | A$0.14 0.09 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.06 — |
-0.97
|
$194.82M — | $339.21K — | $3.06 — | $3.17 — | $194.82M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.57 — |
-3.69
|
$176.80M — | $462.56K — | $7.45 — | $7.88 — | $176.80M — | 0 | -$11.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||