セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (416)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (416)
専門業者小売店 (416)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.27M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| AutoZone AZO | $3,897.88 — |
+1.25
|
$64.96B — | $93.51K — | $3,845.63 — | $3,939.00 — | $64.96B — | 26.88 | $145.00 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.02 53.44 USD |
+2.87
|
CA$68.28B 50.67B USD | CA$1.86M 1.38M USD | CA$69.56 51.62 USD | CA$72.04 53.46 USD | CA$68.28B 50.67B USD | 18.95 | CA$3.80 2.82 USD | ||
| Alimentation Couche-Tard ANCTF | $51.03 — |
+2.86
|
$48.28B — | $250.00 — | $50.84 — | $51.03 — | $48.28B — | 18.89 | $2.70 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $5.55M — | $52.44 — | $53.97 — | $27.96B — | 25.56 | $2.07 — | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $569.82K — | $500.02 — | $525.35 — | $23.17B — | 19.79 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.05 10.99 USD |
-3.28
|
CN¥163.54B 22.74B USD | CN¥45.41M 6.31M USD | CN¥79.05 10.99 USD | CN¥82.48 11.47 USD | CN¥163.54B 22.74B USD | 48.20 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $177.93 — |
+3.12
|
$21.42B — | $2.08M — | $172.96 — | $182.13 — | $21.42B — | 20.03 | $8.88 — | ||
| Casey's General Stores CASY | $560.30 — |
+1.64
|
$20.83B — | $382.19K — | $549.59 — | $564.56 — | $20.83B — | 35.96 | $15.58 — | ||
| DICK'S Sporting Goods DKS | $208.45 — |
+2.88
|
$18.69B — | $1.33M — | $203.28 — | $212.58 — | $18.69B — | 14.55 | $14.32 — | ||
| Genuine Parts Company GPC | $128.56 — |
+2.82
|
$17.88B — | $888.57K — | $125.61 — | $130.21 — | $17.88B — | 22.12 | $5.81 — | ||
| Best Buy BBY | $76.45 — |
+3.62
|
$16.16B — | $3.17M — | $74.62 — | $78.49 — | $16.16B — | 21.06 | $3.63 — | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,692 18.17 USD |
+4.12
|
¥2T 10.27B USD | ¥6M 37.16K USD | ¥2,596 17.52 USD | ¥2,718 18.35 USD | ¥2T 10.27B USD | 19.26 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,522 37.28 USD |
+5.34
|
¥1T 9.14B USD | ¥20M 134.4K USD | ¥5,335 36.01 USD | ¥5,545 37.43 USD | ¥1T 9.14B USD | 27.10 | ¥204 1.38 USD | ||
| GameStop GME | $20.14 — |
+1
|
$9.02B — | $5.47M — | $19.95 — | $20.63 — | $9.02B — | 25.17 | $0.80 — | ||
| Five Below FIVE | $155.03 — |
+3.91
|
$8.55B — | $1.32M — | $149.39 — | $157.31 — | $8.55B — | 31.38 | $4.94 — | ||
| Avolta AG 0QK3.IL | CHF 42.83 48.73 USD |
+0.78
|
CHF 7.31B 8.31B USD | CHF 8.88K 10.1K USD | CHF 42.00 47.79 USD | CHF 43.16 49.11 USD | CHF 7.31B 8.31B USD | 77.87 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.29 — |
+2.22
|
$7.67B — | $22.32K — | $5.26 — | $5.28 — | $7.67B — | 52.85 | $0.10 — | ||
| Murphy USA MUSA | $381.83 — |
+0.24
|
$7.37B — | $255.55K — | $377.73 — | $390.23 — | $7.37B — | 16.17 | $23.60 — | ||
| JB Hi-Fi Limited JBH.AX | A$95.23 63.03 USD |
-0.67
|
A$10.41B 6.89B USD | A$305.42K 202.14K USD | A$94.00 62.21 USD | A$95.72 63.35 USD | A$10.41B 6.89B USD | 22.61 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.65 123.66 USD |
+0.48
|
CA$8.90B 6.61B USD | CA$215.26K 159.73K USD | CA$165.39 122.73 USD | CA$167.11 124.01 USD | CA$8.90B 6.61B USD | 11.73 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.25 4.8 USD |
-1.89
|
A$9.03B 5.98B USD | A$1.78M 1.18M USD | A$7.24 4.79 USD | A$7.48 4.95 USD | A$9.03B 5.98B USD | 17.68 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $19.57 — |
-0.1
|
$5.95B — | $1.14M — | $18.60 — | $19.71 — | $5.95B — | 18.46 | $1.06 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.08
|
R$28.83B 5.84B USD | R$16.96M 3.44M USD | R$25.51 5.17 USD | R$26.35 5.34 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Jarir Marketing Company 4190.SR | SAR 13.19 3.52 USD |
-0.53
|
SAR 15.83B 4.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.83B 4.22B USD | 15.51 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.86 30.45 USD |
+1.31
|
€3.74B 4.09B USD | €271.98K 297.31K USD | €27.20 29.73 USD | €27.98 30.59 USD | €3.74B 4.09B USD | 11.95 | €2.33 2.55 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 135.00 36.01 USD |
0
|
SAR 13.50B 3.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.50B 3.6B USD | 33.08 | SAR 4.08 1.09 USD | ||
| Advance Auto Parts AAP | $51.70 — |
+6.88
|
$3.10B — | $1.30M — | $48.66 — | $52.27 — | $3.10B — | 0 | -$10.22 — | ||
| Bath & Body Works BBWI | $14.85 — |
-4.93
|
$3.04B — | $27.39M — | $14.28 — | $15.55 — | $3.04B — | 4.59 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $44.20 — |
+5.92
|
$2.94B — | $1.42M — | $41.80 — | $44.94 — | $2.94B — | 8.30 | $5.32 — | ||
| RH RH | $153.08 — |
+9.7
|
$2.87B — | $1.40M — | $141.11 — | $154.84 — | $2.87B — | 28.55 | $5.36 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €379.33K 414.66K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$16.11 10.66 USD |
-1.89
|
A$3.64B 2.41B USD | A$305.34K 202.09K USD | A$15.87 10.5 USD | A$16.27 10.77 USD | A$3.64B 2.41B USD | 16.60 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
0
|
€2.14B 2.34B USD | €260.68K 284.96K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,163 7.85 USD |
+2.38
|
¥338B 2.28B USD | ¥748K 5.05K USD | ¥1,136 7.67 USD | ¥1,163 7.85 USD | ¥338B 2.28B USD | 9.54 | ¥122 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-3.39
|
CN¥15.84B 2.2B USD | CN¥46.71M 6.49M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.02 19.87 USD |
-13.79
|
A$3.32B 2.2B USD | A$651.13K 430.96K USD | A$29.50 19.52 USD | A$33.90 22.44 USD | A$3.32B 2.2B USD | 38.48 | A$0.78 0.52 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 352.80 34.44 USD |
+0.06
|
SEK 22.39B 2.19B USD | SEK 26.58K 2.59K USD | SEK 345.80 33.75 USD | SEK 354.00 34.55 USD | SEK 22.39B 2.19B USD | 23.87 | SEK 14.78 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥468 3.16 USD |
+1.28
|
¥313B 2.11B USD | ¥3M 21.08K USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥313B 2.11B USD | 12.06 | ¥39 0.26 USD | ||
| National Vision EYE | $26.59 — |
+8.13
|
$2.11B — | $2.26M — | $24.20 — | $26.63 — | $2.11B — | 0 | -$0.05 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.58 1.61 USD |
-2.03
|
CN¥14.35B 2B USD | CN¥15.96M 2.22M USD | CN¥11.58 1.61 USD | CN¥11.85 1.65 USD | CN¥14.35B 2B USD | 36.18 | CN¥0.32 0.04 USD | ||
| United Electronics Company 4003.SR | SAR 91.45 24.4 USD |
-0.76
|
SAR 6.93B 1.85B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.93B 1.85B USD | 14.44 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.57 0.91 USD |
-1.5
|
CN¥12.86B 1.79B USD | CN¥9.92M 1.38M USD | CN¥6.54 0.91 USD | CN¥6.71 0.93 USD | CN¥12.86B 1.79B USD | 14.93 | CN¥0.44 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.89 1.38 USD |
-4.63
|
CN¥12.47B 1.73B USD | CN¥31.21M 4.34M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥12.47B 1.73B USD | 47.09 | CN¥0.21 0.03 USD | ||
| Winmark WINA | $417.64 — |
+2.71
|
$1.49B — | $56.04K — | $407.28 — | $424.47 — | $1.49B — | 37.25 | $11.21 — | ||
| Sally Beauty SBH | $14.93 — |
+5.51
|
$1.48B — | $1.30M — | $14.05 — | $15.12 — | $1.48B — | 7.89 | $1.89 — | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-1.79
|
THB 51.57B 1.45B USD | THB 8.13M 228.79K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.30 21 USD |
-0.84
|
CA$1.95B 1.44B USD | CA$169.60K 125.85K USD | CA$28.15 20.89 USD | CA$28.83 21.39 USD | CA$1.95B 1.44B USD | 20.65 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.63 1.95 USD |
+3.22
|
R$7.10B 1.44B USD | R$23.86M 4.84M USD | R$9.20 1.86 USD | R$9.64 1.95 USD | R$7.10B 1.44B USD | 19.26 | R$0.50 0.1 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.13 20.87 USD |
+0.93
|
CA$1.93B 1.44B USD | CA$25.33K 18.8K USD | CA$27.78 20.61 USD | CA$28.25 20.96 USD | CA$1.93B 1.44B USD | 11.11 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 108.80 10.62 USD |
+0.37
|
SEK 14.44B 1.41B USD | SEK 129.98K 12.69K USD | SEK 107.00 10.44 USD | SEK 109.20 10.66 USD | SEK 14.44B 1.41B USD | 17.60 | SEK 6.18 0.6 USD | ||
| Arhaus ARHS | $9.38 — |
+5.04
|
$1.32B — | $2.56M — | $9.01 — | $9.60 — | $1.32B — | 18.03 | $0.52 — | ||
| Nick Scali Limited NCK.AX | A$22.68 15.01 USD |
-1.65
|
A$1.94B 1.28B USD | A$212.05K 140.35K USD | A$22.31 14.77 USD | A$22.77 15.07 USD | A$1.94B 1.28B USD | 33.35 | A$0.68 0.45 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 63.45 16.93 USD |
+0.32
|
SAR 4.44B 1.18B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.44B 1.18B USD | 84.59 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.10 3.47 USD |
+1
|
R$5.18B 1.05B USD | R$2.96M 599.6K USD | R$16.61 3.37 USD | R$17.28 3.5 USD | R$5.18B 1.05B USD | 10.00 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.95 0.51 USD |
-5.95
|
HK$7.26B 927.92M USD | HK$1.17M 149.1K USD | HK$3.95 0.51 USD | HK$4.33 0.55 USD | HK$7.26B 927.92M USD | 0 | -HK$2.67 -0.3 USD | ||
| EVgo EVGO | $2.92 — |
+4.29
|
$899.31M — | $4.51M — | $2.78 — | $2.94 — | $899.31M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.19 3.92 USD |
-5.47
|
CN¥6.42B 893.1M USD | CN¥9.53M 1.33M USD | CN¥28.18 3.92 USD | CN¥29.80 4.14 USD | CN¥6.42B 893.1M USD | 59.97 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €26.65 29.13 USD |
+0.19
|
€775.44M 847.66M USD | €11.03K 12.06K USD | €26.25 28.69 USD | €26.80 29.3 USD | €775.44M 847.66M USD | 30.63 | €0.87 0.95 USD | ||
| The ODP ODP | $27.92 — |
+0.22
|
$840.89M — | $1.44M — | $27.87 — | $27.94 — | $840.89M — | 132.95 | $0.21 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.49 0.62 USD |
-4.47
|
CN¥5.76B 800.74M USD | CN¥23.19M 3.22M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥5.76B 800.74M USD | 74.83 | CN¥0.06 0.008 USD | ||
| Petco Health and Wellness Company WOOF | $2.74 — |
+4.18
|
$767.91M — | $1.88M — | $2.62 — | $2.77 — | $767.91M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.10 — |
+6.8
|
$734.26M — | $954.46K — | $1.03 — | $1.13 — | $734.26M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥30.59 4.25 USD |
-8.41
|
CN¥5.26B 731.17M USD | CN¥11.64M 1.62M USD | CN¥30.53 4.24 USD | CN¥34.42 4.79 USD | CN¥5.26B 731.17M USD | 611.79 | CN¥0.05 0.006 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.67
|
DKK 4.47B 655.16M USD | DKK 96.30K 14.12K USD | DKK 117.00 17.15 USD | DKK 120.00 17.59 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| Build-A-Bear Workshop BBW | $48.88 — |
+3.63
|
$645.64M — | $257.22K — | $46.95 — | $49.85 — | $645.64M — | 10.98 | $4.45 — | ||
| Grupo SBF S.A. SBFG3.SA | R$13.39 2.71 USD |
-0.96
|
R$3.08B 624.54M USD | R$1.02M 206.64K USD | R$13.24 2.68 USD | R$13.55 2.75 USD | R$3.08B 624.54M USD | 9.56 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.66 1.76 USD |
-2.84
|
CN¥4.31B 599.62M USD | CN¥4.86M 676.33K USD | CN¥12.60 1.75 USD | CN¥13.04 1.81 USD | CN¥4.31B 599.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.19 1.69 USD |
-2.4
|
CN¥4.31B 599.2M USD | CN¥3.92M 544.48K USD | CN¥12.06 1.68 USD | CN¥12.59 1.75 USD | CN¥4.31B 599.2M USD | 17.66 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 11.82 13.45 USD |
0
|
CHF 510.14M 580.43M USD | CHF 120.19K 136.75K USD | CHF 11.70 13.31 USD | CHF 11.86 13.49 USD | CHF 510.14M 580.43M USD | 32.83 | CHF 0.36 0.41 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
+2.65
|
$519.45M — | $17.63K — | $13.41 — | $13.99 — | $519.45M — | 30.93 | $0.45 — | ||
| Kid ASA KID.OL | NOK 132.80 12.74 USD |
+0.91
|
NOK 5.40B 517.79M USD | NOK 46.28K 4.44K USD | NOK 130.20 12.49 USD | NOK 133.20 12.78 USD | NOK 5.40B 517.79M USD | 18.21 | NOK 7.29 0.7 USD | ||
| MarineMax HZO | $23.27 — |
+8.59
|
$508.90M — | $230.56K — | $21.54 — | $23.70 — | $508.90M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.45 — |
+7.23
|
$501.70M — | $537.23K — | $4.15 — | $4.48 — | $501.70M — | 40.45 | $0.11 — | ||
| Bapcor Limited BAP.AX | A$2.15 1.42 USD |
-3.15
|
A$729.74M 482.98M USD | A$683.59K 452.44K USD | A$2.14 1.42 USD | A$2.18 1.44 USD | A$729.74M 482.98M USD | 26.87 | A$0.08 0.05 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$7.05 0.9 USD |
-6
|
HK$3.61B 461.42M USD | HK$2.77M 354.36K USD | HK$6.75 0.86 USD | HK$7.50 0.96 USD | HK$3.61B 461.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
0
|
€396.34M 433.26M USD | €15.69K 17.15K USD | €19.90 21.75 USD | €20.50 22.41 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.77 1.83 USD |
-1.07
|
A$635.28M 420.46M USD | A$7.26K 4.81K USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$635.28M 420.46M USD | 21.30 | A$0.13 0.09 USD | ||
| Bed Bath & Beyond BBBY | $5.56 — |
+0.18
|
$382.78M — | $2.82M — | $5.50 — | $5.83 — | $382.78M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.01 0.81 USD |
+0.25
|
R$1.81B 366.67M USD | R$2.61M 528.48K USD | R$3.95 0.8 USD | R$4.02 0.81 USD | R$1.81B 366.67M USD | 401.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.25 1.43 USD |
-5.96
|
CN¥2.58B 358.72M USD | CN¥8.49M 1.18M USD | CN¥10.20 1.42 USD | CN¥10.94 1.52 USD | CN¥2.58B 358.72M USD | 53.94 | CN¥0.19 0.03 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.95 10.35 USD |
+2.95
|
CA$448.36M 332.71M USD | CA$88.90K 65.97K USD | CA$13.46 9.99 USD | CA$13.99 10.38 USD | CA$448.36M 332.71M USD | 87.18 | CA$0.16 0.12 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.10 2.38 USD |
-4.36
|
CN¥2.37B 329.4M USD | CN¥3.59M 498.69K USD | CN¥17.08 2.37 USD | CN¥18.08 2.51 USD | CN¥2.37B 329.4M USD | 21.37 | CN¥0.80 0.11 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
-2.1
|
THB 11.69B 328.93M USD | THB 4.13M 116.24K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥18.35 2.55 USD |
-1.98
|
CN¥2.35B 326.42M USD | CN¥13.87M 1.93M USD | CN¥18.16 2.53 USD | CN¥19.07 2.65 USD | CN¥2.35B 326.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$10.07B 319.91M USD | NT$2.45M 77.74K USD | NT$22.80 0.72 USD | NT$24.15 0.77 USD | NT$10.07B 319.91M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.45 2.01 USD |
-3.79
|
CN¥2.28B 316.62M USD | CN¥15.48M 2.15M USD | CN¥14.44 2.01 USD | CN¥15.24 2.12 USD | CN¥2.28B 316.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.30 0.21 USD |
-2.67
|
THB 10.69B 300.7M USD | THB 5.20M 146.22K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.69B 300.7M USD | 16.59 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 358.22M 268.47M USD | SGD 41.50K 31.1K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 358.22M 268.47M USD | 0.66 | SGD 0.61 0.46 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$6.10M 780.22K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.80 1.85 USD |
0
|
A$379.12M 250.92M USD | A$109.35K 72.37K USD | A$2.65 1.75 USD | A$2.83 1.87 USD | A$379.12M 250.92M USD | 40.00 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.60 12.16 USD |
+0.44
|
SAR 912.00M 243.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 912.00M 243.3M USD | 35.62 | SAR 1.28 0.34 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$10.31M 1.32M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.99 4.36 USD |
-0.25
|
€203.83M 222.82M USD | €25.12K 27.45K USD | €3.93 4.3 USD | €4.00 4.37 USD | €203.83M 222.82M USD | 23.47 | €0.17 0.19 USD | ||
| Barnes & Noble Education BNED | $6.24 — |
+1.96
|
$212.50M — | $366.39K — | $5.90 — | $6.30 — | $212.50M — | 0 | -$12.09 — | ||
| Adairs Limited ADH.AX | A$1.80 1.19 USD |
-1.37
|
A$319.21M 211.27M USD | A$555.07K 367.38K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$319.21M 211.27M USD | 12.85 | A$0.14 0.09 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.09 — |
-0.96
|
$196.73M — | $738.79K — | $3.00 — | $3.17 — | $196.73M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.86 — |
-0.63
|
$183.58M — | $923.20K — | $7.38 — | $8.05 — | $183.58M — | 0 | -$11.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||