セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (20)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
景気連動型消費財 (423)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (423)
専門業者小売店 (423)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.49 67.15 USD |
-2.63
|
CA$83.10B 61.67B USD | CA$1.23M 910.06K USD | CA$90.46 67.13 USD | CA$92.47 68.62 USD | CA$83.10B 61.67B USD | 18.89 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$822.00 — |
-2.5
|
$30.42B — | $377.36K — | $819.95 — | $845.00 — | $30.42B — | 44.05 | $18.66 — | ||
|
Williams-Sonoma
WSM
US
|
$219.77 — |
+0.66
|
$25.88B — | $661.07K — | $219.26 — | $224.05 — | $25.88B — | 24.44 | $8.99 — | ||
Ulta Beauty
ULTA
US
|
$460.24 — |
+1.13
|
$19.79B — | $377.03K — | $448.31 — | $461.99 — | $19.79B — | 17.06 | $26.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.32 — |
+0.98
|
$19.45B — | $876.51K — | $213.52 — | $218.91 — | $19.45B — | 20.95 | $10.37 — | ||
|
Best Buy
BBY
US
|
$79.99 — |
+2.46
|
$16.86B — | $3.40M — | $78.44 — | $80.39 — | $16.86B — | 14.43 | $5.54 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.73 7.78 USD |
+3.41
|
CN¥109.56B 16.17B USD | CN¥43.25M 6.38M USD | CN¥50.32 7.42 USD | CN¥53.16 7.84 USD | CN¥109.56B 16.17B USD | 27.32 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$30.12 — |
+1.83
|
$15.80B — | $8.30M — | $28.93 — | $30.29 — | $15.80B — | 14.55 | $2.07 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 51.15 64.15 USD |
-2.11
|
CHF 8.73B 10.95B USD | CHF 1.00 1.25 USD | CHF 51.15 64.15 USD | CHF 51.15 64.15 USD | CHF 8.73B 10.95B USD | 93.00 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$584.74 — |
-3.64
|
$10.80B — | $249.12K — | $575.06 — | $604.06 — | $10.80B — | 21.09 | $27.72 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$328.85B 10.45B USD | NT$50.15M 1.59M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.85B 10.45B USD | 22.41 | NT$4.84 0.15 USD | ||
Five Below
FIVE
US
|
$184.24 — |
+1.93
|
$10.19B — | $1.29M — | $182.31 — | $188.56 — | $10.19B — | 22.77 | $8.09 — | ||
|
GameStop
GME
US
|
$21.95 — |
+1.15
|
$9.85B — | $2.61M — | $21.53 — | $21.98 — | $9.85B — | 16.13 | $1.36 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.98 21.91 USD |
0
|
€8.52B 9.83B USD | €2.16K 2.49K USD | €18.90 21.82 USD | €19.03 21.97 USD | €8.52B 9.83B USD | 16.08 | €1.18 1.36 USD | ||
|
Avolta AG
DUFRY
US
|
$6.43 — |
-1.3
|
$9.11B — | $7.20K — | $6.42 — | $6.45 — | $9.11B — | 37.85 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥1T 8.54B USD | ¥19M 114.64K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.54B USD | 25.51 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.10 6.51 USD |
+1.42
|
R$38.29B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.29B 7.76B USD | 12.49 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.87 140.89 USD |
-0.57
|
CA$9.99B 7.41B USD | CA$186.98K 138.75K USD | CA$187.59 139.2 USD | CA$191.52 142.12 USD | CA$9.99B 7.41B USD | 15.67 | CA$12.11 8.99 USD | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
0
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.10 54.56 USD |
-0.88
|
A$8.54B 5.97B USD | A$239.63K 167.4K USD | A$77.02 53.8 USD | A$78.59 54.9 USD | A$8.54B 5.97B USD | 17.75 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.61 4.7 USD |
+0.86
|
SAR 21.13B 5.64B USD | SAR 2.77M 738.39K USD | SAR 17.39 4.64 USD | SAR 17.64 4.71 USD | SAR 21.13B 5.64B USD | 19.56 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.73 3.3 USD |
-0.42
|
A$5.89B 4.12B USD | A$1.23M 861.9K USD | A$4.68 3.27 USD | A$4.75 3.32 USD | A$5.89B 4.12B USD | 10.51 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.93 — |
+2.78
|
$4.02B — | $4.15M — | $19.15 — | $20.18 — | $4.02B — | 5.50 | $3.62 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.40 25.86 USD |
-1.5
|
€3.01B 3.47B USD | €274.30K 316.64K USD | €22.40 25.86 USD | €22.96 26.5 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.47 — |
-2.88
|
$3.42B — | $599.57K — | $11.40 — | $11.56 — | $3.42B — | 12.07 | $0.95 — | ||
Lagardere SA
MMB.PA
FR
|
€19.86 22.93 USD |
-0.2
|
€2.84B 3.28B USD | €281.00 324.37 USD | €19.84 22.9 USD | €19.86 22.93 USD | €2.84B 3.28B USD | 13.88 | €1.43 1.65 USD | ||
RH
RH
US
|
$168.33 — |
+3.53
|
$3.19B — | $758.63K — | $157.81 — | $170.91 — | $3.19B — | 31.34 | $5.37 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
-0.35
|
SAR 11.30B 3.01B USD | SAR 153.76K 41.02K USD | SAR 112.70 30.07 USD | SAR 113.80 30.36 USD | SAR 11.30B 3.01B USD | 26.21 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$45.48 — |
+2.29
|
$2.82B — | $2.47M — | $44.55 — | $46.56 — | $2.82B — | 7.85 | $5.79 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
-1.57
|
¥432B 2.66B USD | ¥4M 21.87K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥432B 2.66B USD | 29.82 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 413.00 40.31 USD |
-0.53
|
SEK 26.25B 2.56B USD | SEK 1.95K 190.54 USD | SEK 412.20 40.24 USD | SEK 415.40 40.55 USD | SEK 26.25B 2.56B USD | 22.59 | SEK 18.28 1.78 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,323 8.16 USD |
-1.42
|
¥383B 2.36B USD | ¥832K 5.13K USD | ¥1,310 8.08 USD | ¥1,345 8.29 USD | ¥383B 2.36B USD | 10.56 | ¥125 0.77 USD | ||
Ceconomy AG
MTTRY
US
|
$0.88 — |
+17.33
|
$2.19B — | $681.15K — | $0.80 — | $4.71 — | $2.19B — | 0 | -$0.03 — | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.91 4.51 USD |
-6.9
|
€1.90B 2.19B USD | €4.72K 5.45K USD | €3.90 4.5 USD | €4.00 4.62 USD | €1.90B 2.19B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.91 9.02 USD |
-0.46
|
A$2.92B 2.04B USD | A$384.89K 268.87K USD | A$12.82 8.95 USD | A$13.02 9.1 USD | A$2.92B 2.04B USD | 15.01 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.25 0.82 USD |
+2.63
|
THB 68.96B 1.94B USD | THB 18.08M 508.67K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 68.96B 1.94B USD | 16.16 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.88 15.98 USD |
-1.38
|
A$2.53B 1.77B USD | A$216.39K 151.16K USD | A$22.62 15.8 USD | A$23.28 16.26 USD | A$2.53B 1.77B USD | 28.96 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,804 11.12 USD |
-1.93
|
¥279B 1.72B USD | ¥792K 4.88K USD | ¥1,798 11.09 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.77 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.21B 1.65B USD | CN¥27.37M 4.04M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥10.98B 1.62B USD | CN¥24.41M 3.6M USD | CN¥8.48 1.25 USD | CN¥9.00 1.33 USD | CN¥10.98B 1.62B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.53 — |
+0.62
|
$1.56B — | $1.44M — | $19.15 — | $19.73 — | $1.56B — | 34.26 | $0.57 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥9.85B 1.45B USD | CN¥9.28M 1.37M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.10 18.17 USD |
-1.8
|
SAR 5.27B 1.41B USD | SAR 534.54K 142.6K USD | SAR 67.75 18.07 USD | SAR 69.50 18.54 USD | SAR 5.27B 1.41B USD | 10.75 | SAR 6.33 1.69 USD | ||
|
Sally Beauty
SBH
US
|
$14.70 — |
+2.73
|
$1.40B — | $991.65K — | $14.29 — | $14.81 — | $1.40B — | 7.90 | $1.86 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$387.26 — |
-2.1
|
$1.39B — | $34.96K — | $370.48 — | $391.91 — | $1.39B — | 35.72 | $10.84 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+2.91
|
CN¥8.50B 1.25B USD | CN¥27.66M 4.08M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥8.50B 1.25B USD | 26.87 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.14 17.91 USD |
-0.82
|
CA$1.66B 1.23B USD | CA$12.64K 9.38K USD | CA$24.06 17.85 USD | CA$24.41 18.11 USD | CA$1.66B 1.23B USD | 10.72 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.95 9.17 USD |
-0.05
|
SEK 12.47B 1.22B USD | SEK 5.25K 512.47 USD | SEK 93.45 9.12 USD | SEK 94.05 9.18 USD | SEK 12.47B 1.22B USD | 16.25 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.65 40 USD |
0
|
€1.02B 1.17B USD | €173.00 199.7 USD | €34.60 39.94 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.90 — |
+2.33
|
$1.12B — | $691.54K — | $7.67 — | $8.10 — | $1.12B — | 16.80 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.10 11.25 USD |
-0.86
|
A$1.38B 961.96M USD | A$216.06K 150.93K USD | A$15.86 11.08 USD | A$16.22 11.33 USD | A$1.38B 961.96M USD | 20.12 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.66 13.85 USD |
+0.48
|
CA$1.27B 943.14M USD | CA$161.35K 119.73K USD | CA$18.48 13.71 USD | CA$18.66 13.85 USD | CA$1.27B 943.14M USD | 13.62 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.97 — |
-1.48
|
$894.12M — | $718.43K — | $7.71 — | $8.17 — | $894.12M — | 39.85 | $0.20 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.95 5.01 USD |
-2.16
|
CN¥5.84B 861.12M USD | CN¥4.40M 648.77K USD | CN¥33.66 4.97 USD | CN¥34.97 5.16 USD | CN¥5.84B 861.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.00 11.74 USD |
+0.14
|
SAR 3.08B 821.66M USD | SAR 180.31K 48.1K USD | SAR 43.52 11.61 USD | SAR 44.40 11.84 USD | SAR 3.08B 821.66M USD | 84.61 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$34.79 — |
-1.16
|
$766.36M — | $125.12K — | $34.68 — | $35.90 — | $766.36M — | 0 | -$2.82 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.12 17.71 USD |
-0.42
|
CHF 609.14M 764M USD | CHF 9.26K 11.61K USD | CHF 14.00 17.56 USD | CHF 14.12 17.71 USD | CHF 609.14M 764M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.86 0.99 USD |
+7.76
|
R$3.77B 763.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.54M USD | 27.00 | R$0.18 0.04 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.55 — |
-1.54
|
$728.19M — | $1.61M — | $2.51 — | $2.60 — | $728.19M — | 127.50 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€31.40 36.25 USD |
0
|
€611.17M 705.5M USD | €954.00 1.1K USD | €31.25 36.07 USD | €31.45 36.3 USD | €611.17M 705.5M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
+2.83
|
CN¥4.66B 686.96M USD | CN¥12.08M 1.78M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.05 — |
+0.11
|
$672.25M — | $34.23K — | $17.50 — | $18.19 — | $672.25M — | 9.91 | $1.82 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥4.44B 654.7M USD | CN¥5.67M 836.52K USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥4.44B 654.7M USD | 28.38 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.32 2.09 USD |
+1.88
|
R$3.11B 630.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 630.34M USD | 5.48 | R$1.88 0.38 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.27 4.47 USD |
-3.23
|
CN¥3.87B 571.39M USD | CN¥6.41M 945.64K USD | CN¥30.20 4.46 USD | CN¥32.00 4.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
EVgo
EVGO
US
|
$1.79 — |
-2.19
|
$561.81M — | $2.74M — | $1.77 — | $1.84 — | $561.81M — | 0 | -$0.33 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.55 USD |
+2.03
|
SGD 707.02M 529.88M USD | SGD 259.30K 146.82K USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 707.02M 529.88M USD | 9.25 | SGD 0.08 0.06 USD | ||
Kid ASA
KID.OL
NO
|
NOK 127.00 12.18 USD |
0
|
NOK 5.16B 495.17M USD | NOK 1.82K 174.49 USD | NOK 126.60 12.14 USD | NOK 127.40 12.22 USD | NOK 5.16B 495.17M USD | 23.43 | NOK 5.42 0.52 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.00 0.34 USD |
+13.21
|
THB 17.57B 494.31M USD | THB 52.33M 1.47M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 17.57B 494.31M USD | 0 | -THB 0.10 -0.002 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.70 13.3 USD |
+0.67
|
DKK 3.37B 493.91M USD | DKK 3.91K 572.7 USD | DKK 90.00 13.2 USD | DKK 90.80 13.31 USD | DKK 3.37B 493.91M USD | 14.14 | DKK 6.41 0.94 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
+1.24
|
CN¥3.34B 493.05M USD | CN¥10.48M 1.55M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.93 1.32 USD |
+0.79
|
CN¥3.16B 465.8M USD | CN¥2.70M 398.33K USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥3.16B 465.8M USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.62 3.93 USD |
-1.06
|
A$654.99M 457.56M USD | A$498.59K 348.3K USD | A$5.46 3.81 USD | A$5.72 4 USD | A$654.99M 457.56M USD | 93.66 | A$0.06 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.77 1.98 USD |
+2.3
|
R$2.25B 456.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.77M USD | 6.78 | R$1.44 0.29 USD | ||
Barnes & Noble Education
BNED
US
|
$11.42 — |
-1.97
|
$391.66M — | $306.59K — | $11.39 — | $11.81 — | $391.66M — | 0 | -$0.28 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.15 — |
+3.18
|
$390.54M — | $265.26K — | $29.89 — | $31.42 — | $390.54M — | 7.07 | $4.40 — | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.71 10.92 USD |
+4.55
|
CA$500.07M 371.08M USD | CA$173.85K 129.01K USD | CA$13.90 10.31 USD | CA$14.89 11.05 USD | CA$500.07M 371.08M USD | 147.09 | CA$0.10 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$2.82B 361.07M USD | HK$3.41M 436.01K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.82B 361.07M USD | 13.00 | HK$0.07 0.008 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$2.82B 360.91M USD | HK$888.10K 113.55K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$2.82B 360.91M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 12.61B 354.77M USD | THB 4.60M 129.42K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.61B 354.77M USD | 19.86 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.25 — |
+3.67
|
$348.56M — | $1.20K — | $9.87 — | $10.42 — | $348.56M — | 146.47 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥2.08B 307.18M USD | CN¥5.58M 823.09K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.18M USD | 27.97 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$9.37B 297.61M USD | NT$408.68K 12.99K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$9.37B 297.61M USD | 63.85 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.80 1.15 USD |
+2.36
|
CN¥1.96B 289.67M USD | CN¥4.29M 632.45K USD | CN¥7.52 1.11 USD | CN¥7.94 1.17 USD | CN¥1.96B 289.67M USD | 32.50 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.70 1.19 USD |
+1.19
|
A$389.88M 272.36M USD | A$10.59K 7.4K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$389.88M 272.36M USD | 14.16 | A$0.12 0.08 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$2.03B 259.24M USD | HK$720.00K 92.06K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.32 4.98 USD |
-1.15
|
€223.69M 258.21M USD | €35.94K 41.48K USD | €4.32 4.98 USD | €4.38 5.06 USD | €223.69M 258.21M USD | 9.58 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.57 1.85 USD |
+2.44
|
CN¥1.74B 256.95M USD | CN¥3.28M 484.02K USD | CN¥12.10 1.79 USD | CN¥12.74 1.88 USD | CN¥1.74B 256.95M USD | 20.94 | CN¥0.60 0.09 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥760K 4.69K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.80 — |
+2.15
|
$243.57M — | $234.30K — | $3.69 — | $3.82 — | $243.57M — | 0 | -$2.14 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.58 11.36 USD |
-1.21
|
SAR 851.60M 227.18M USD | SAR 79.04K 21.08K USD | SAR 42.50 11.34 USD | SAR 43.26 11.54 USD | SAR 851.60M 227.18M USD | 34.61 | SAR 1.23 0.33 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$299.38M 209.13M USD | A$2.16M 1.51M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$299.38M 209.13M USD | 0 | -A$0.25 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.81 1.36 USD |
+0.56
|
SGD 275.28M 206.31M USD | SGD 200.00 149.89 USD | SGD 1.81 1.36 USD | SGD 1.81 1.36 USD | SGD 275.28M 206.31M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.49 1.04 USD |
-2.93
|
A$266.14M 185.91M USD | A$307.23K 214.62K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$266.14M 185.91M USD | 14.90 | A$0.10 0.07 USD | ||
OneWater Marine
ONEW
US
|
$10.95 — |
+2.15
|
$181.96M — | $81.63K — | $10.69 — | $11.30 — | $181.96M — | 0 | -$7.82 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.79 6.08 USD |
+0.93
|
SAR 674.73M 180M USD | SAR 72.26K 19.28K USD | SAR 22.52 6.01 USD | SAR 23.24 6.2 USD | SAR 674.73M 180M USD | 19.15 | SAR 1.19 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||