セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (20)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
景気連動型消費財 (423)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (423)
専門業者小売店 (423)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.79 68.11 USD |
+0.66
|
CA$84.29B 62.55B USD | CA$408.68K 303.27K USD | CA$91.10 67.6 USD | CA$91.97 68.25 USD | CA$84.29B 62.55B USD | 19.16 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$64.73 — |
+1.12
|
$59.44B — | $16.00 — | $64.73 — | $64.73 — | $59.44B — | 19.20 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$853.83 — |
+4.15
|
$31.60B — | $277.66K — | $827.00 — | $857.16 — | $31.60B — | 44.47 | $19.20 — | ||
|
Williams-Sonoma
WSM
US
|
$215.59 — |
-2.78
|
$25.38B — | $543.88K — | $214.19 — | $224.00 — | $25.38B — | 24.19 | $8.91 — | ||
Ulta Beauty
ULTA
US
|
$474.53 — |
+1.14
|
$20.40B — | $329.59K — | $471.25 — | $482.98 — | $20.40B — | 17.77 | $26.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$219.79 — |
+0.83
|
$19.67B — | $662.02K — | $218.11 — | $225.46 — | $19.67B — | 21.40 | $10.27 — | ||
|
Best Buy
BBY
US
|
$82.29 — |
-0.87
|
$17.30B — | $3.29M — | $81.81 — | $83.82 — | $17.30B — | 15.19 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.16 — |
-0.87
|
$15.82B — | $3.50M — | $29.98 — | $30.88 — | $15.82B — | 14.85 | $2.03 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.91 7.51 USD |
-3.45
|
CN¥105.78B 15.61B USD | CN¥30.84M 4.55M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥105.78B 15.61B USD | 26.37 | CN¥1.93 0.28 USD | ||
Murphy USA
MUSA
US
|
$608.35 — |
+3.07
|
$11.24B — | $123.90K — | $590.00 — | $609.04 — | $11.24B — | 21.16 | $28.74 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 52.30 65.6 USD |
-0.1
|
CHF 8.92B 11.19B USD | CHF 20.38K 25.57K USD | CHF 51.65 64.78 USD | CHF 52.95 66.41 USD | CHF 8.92B 11.19B USD | 95.09 | CHF 0.55 0.69 USD | ||
Five Below
FIVE
US
|
$192.12 — |
+1.44
|
$10.62B — | $695.13K — | $189.31 — | $193.56 — | $10.62B — | 24.19 | $7.94 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$19.69M 625.67K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.53 22.54 USD |
+2.52
|
€8.76B 10.12B USD | €2.34K 2.71K USD | €18.90 21.82 USD | €19.60 22.62 USD | €8.76B 10.12B USD | 16.55 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.07 — |
+1.8
|
$9.90B — | $1.80M — | $21.73 — | $22.35 — | $9.90B — | 16.47 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.30 — |
-3.08
|
$8.92B — | $700.00 — | $6.30 — | $6.44 — | $8.92B — | 37.05 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,161 7.16 USD |
+1.62
|
¥1T 8.68B USD | ¥25M 154.75K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.68B USD | 25.92 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.94 6.68 USD |
-0.18
|
R$39.30B 7.96B USD | R$7.04M 1.43M USD | R$32.84 6.66 USD | R$33.55 6.8 USD | R$39.30B 7.96B USD | 12.81 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.13 141.83 USD |
-0.51
|
CA$10.06B 7.46B USD | CA$28.58K 21.21K USD | CA$190.71 141.52 USD | CA$193.56 143.63 USD | CA$10.06B 7.46B USD | 15.79 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
+1.46
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.95 55.15 USD |
+1.09
|
A$8.63B 6.03B USD | A$256.34K 179.07K USD | A$77.65 54.24 USD | A$79.48 55.52 USD | A$8.63B 6.03B USD | 17.90 | A$4.41 3.08 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.81 4.75 USD |
+1.77
|
SAR 21.37B 5.7B USD | SAR 3.22M 858.77K USD | SAR 17.56 4.68 USD | SAR 17.95 4.79 USD | SAR 21.37B 5.7B USD | 19.78 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$5.96B 4.16B USD | A$1.16M 809.36K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$5.96B 4.16B USD | 10.62 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.39 — |
+0.27
|
$4.11B — | $2.47M — | $20.35 — | $21.10 — | $4.11B — | 5.79 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.88
|
€3.02B 3.49B USD | €375.88K 433.89K USD | €22.50 25.97 USD | €22.78 26.3 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.43 — |
-3.1
|
$3.41B — | $385.65K — | $11.43 — | $11.65 — | $3.41B — | 11.65 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€20.20 23.32 USD |
+1
|
€2.89B 3.33B USD | €21.06K 24.31K USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.89B 3.33B USD | 14.12 | €1.43 1.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.90 30.65 USD |
+1.68
|
SAR 11.49B 3.07B USD | SAR 254.54K 67.9K USD | SAR 112.80 30.09 USD | SAR 114.90 30.65 USD | SAR 11.49B 3.07B USD | 26.65 | SAR 4.31 1.15 USD | ||
RH
RH
US
|
$161.82 — |
-2.13
|
$3.06B — | $235.86K — | $161.72 — | $169.59 — | $3.06B — | 31.23 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.55 — |
+0.52
|
$2.89B — | $598.19K — | $46.27 — | $47.57 — | $2.89B — | 8.22 | $5.66 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.09 USD |
+1.86
|
¥440B 2.71B USD | ¥6M 37.28K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥440B 2.71B USD | 30.40 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 405.60 39.59 USD |
+0.25
|
SEK 25.78B 2.52B USD | SEK 51.98K 5.07K USD | SEK 398.20 38.87 USD | SEK 405.60 39.59 USD | SEK 25.78B 2.52B USD | 22.17 | SEK 18.29 1.79 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,331 8.21 USD |
+0.6
|
¥385B 2.38B USD | ¥538K 3.32K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥385B 2.38B USD | 10.63 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+0.52
|
€1.89B 2.18B USD | €76.26K 88.03K USD | €3.85 4.44 USD | €3.91 4.51 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.10 9.15 USD |
+1.47
|
A$2.96B 2.07B USD | A$288.53K 201.55K USD | A$12.87 8.99 USD | A$13.17 9.2 USD | A$2.96B 2.07B USD | 15.23 | A$0.86 0.6 USD | ||
Ceconomy AG
MTTRY
US
|
$0.79 — |
-3.9
|
$1.96B — | $135.20K — | $0.74 — | $0.86 — | $1.96B — | 0 | -$0.03 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 68.37B 1.92B USD | THB 12.14M 341.57K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 68.37B 1.92B USD | 16.02 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.60 15.79 USD |
-1.22
|
A$2.50B 1.75B USD | A$184.44K 128.84K USD | A$22.21 15.51 USD | A$23.00 16.07 USD | A$2.50B 1.75B USD | 28.60 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,772 10.92 USD |
-1.77
|
¥274B 1.69B USD | ¥614K 3.79K USD | ¥1,764 10.88 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.41 | ¥91 0.56 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥11.04B 1.63B USD | CN¥28.06M 4.14M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥11.04B 1.63B USD | 29.69 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.18 0.17 USD |
-2.48
|
CN¥10.93B 1.61B USD | CN¥25.11M 3.7M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥10.93B 1.61B USD | 118.00 | CN¥0.01 0.001 USD | ||
|
National Vision
EYE
US
|
$19.51 — |
-0.2
|
$1.56B — | $1.44M — | $19.24 — | $20.28 — | $1.56B — | 34.22 | $0.57 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥9.95B 1.47B USD | CN¥13.39M 1.98M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Sally Beauty
SBH
US
|
$14.88 — |
-2.71
|
$1.42B — | $670.65K — | $14.82 — | $15.53 — | $1.42B — | 8.21 | $1.81 — | ||
United Electronics Company
4003.SR
SR
|
SAR 68.65 18.31 USD |
+0.51
|
SAR 5.31B 1.42B USD | SAR 331.01K 88.3K USD | SAR 67.55 18.02 USD | SAR 68.90 18.38 USD | SAR 5.31B 1.42B USD | 10.84 | SAR 6.33 1.69 USD | ||
Winmark
WINA
US
|
$388.96 — |
+0.91
|
$1.39B — | $21.29K — | $383.64 — | $394.00 — | $1.39B — | 35.07 | $11.09 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.80 9.16 USD |
+0.75
|
SEK 12.45B 1.21B USD | SEK 91.12K 8.89K USD | SEK 92.00 8.98 USD | SEK 93.85 9.16 USD | SEK 12.45B 1.21B USD | 16.22 | SEK 5.78 0.56 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.75 17.62 USD |
-0.63
|
CA$1.64B 1.21B USD | CA$22.49K 16.69K USD | CA$23.25 17.25 USD | CA$24.31 18.04 USD | CA$1.64B 1.21B USD | 10.55 | CA$2.25 1.67 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.50 0.96 USD |
-3.27
|
CN¥8.22B 1.21B USD | CN¥19.23M 2.84M USD | CN¥6.49 0.96 USD | CN¥6.73 0.99 USD | CN¥8.22B 1.21B USD | 26.00 | CN¥0.25 0.04 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
-0.14
|
€1.02B 1.18B USD | €698.00 805.73 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €9.64K 11.13K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.71 — |
-1.84
|
$1.09B — | $402.49K — | $7.71 — | $8.06 — | $1.09B — | 16.41 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.03 11.2 USD |
-0.43
|
A$1.37B 957.78M USD | A$314.73K 219.86K USD | A$15.68 10.95 USD | A$16.18 11.3 USD | A$1.37B 957.78M USD | 20.03 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.91 14.03 USD |
+0.48
|
CA$1.29B 955.77M USD | CA$102.32K 75.93K USD | CA$18.73 13.9 USD | CA$18.96 14.07 USD | CA$1.29B 955.77M USD | 13.80 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.12 — |
+0.68
|
$911.51M — | $268.96K — | $8.09 — | $8.23 — | $911.51M — | 40.62 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.84 11.7 USD |
-0.81
|
SAR 3.07B 818.67M USD | SAR 179.37K 47.85K USD | SAR 43.84 11.7 USD | SAR 44.20 11.79 USD | SAR 3.07B 818.67M USD | 84.30 | SAR 0.52 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.11 1.04 USD |
-2.1
|
R$3.96B 802.82M USD | R$19.81M 4.01M USD | R$5.06 1.03 USD | R$5.27 1.07 USD | R$3.96B 802.82M USD | 28.38 | R$0.18 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.90 4.71 USD |
-6.04
|
CN¥5.44B 802.11M USD | CN¥4.01M 591.13K USD | CN¥31.68 4.67 USD | CN¥34.57 5.1 USD | CN¥5.44B 802.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.42 18.09 USD |
+1.55
|
CHF 622.08M 780.24M USD | CHF 98.20K 123.16K USD | CHF 14.12 17.71 USD | CHF 14.54 18.24 USD | CHF 622.08M 780.24M USD | 0 | -CHF 0.62 -0.7 USD | ||
MarineMax
HZO
US
|
$33.60 — |
-2.21
|
$740.15M — | $165.75K — | $33.37 — | $34.95 — | $740.15M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
+0.78
|
$736.76M — | $1.38M — | $2.56 — | $2.67 — | $736.76M — | 129.00 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€32.45 37.46 USD |
+4.85
|
€631.61M 729.09M USD | €19.48K 22.49K USD | €30.80 35.55 USD | €32.40 37.4 USD | €631.61M 729.09M USD | 0 | -€1.55 -1.7 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.30 — |
+0.27
|
$681.56M — | $102.96K — | $18.20 — | $18.87 — | $681.56M — | 9.99 | $1.83 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥4.55B 671.82M USD | CN¥8.84M 1.3M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.55B 671.82M USD | 88.75 | CN¥0.04 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.34 2.1 USD |
-3.18
|
R$3.12B 631.56M USD | R$2.59M 524.44K USD | R$10.30 2.09 USD | R$10.65 2.16 USD | R$3.12B 631.56M USD | 5.50 | R$1.88 0.38 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.30 1.96 USD |
-4.39
|
CN¥4.24B 625.99M USD | CN¥5.44M 802.31K USD | CN¥13.29 1.96 USD | CN¥13.96 2.06 USD | CN¥4.24B 625.99M USD | 27.14 | CN¥0.49 0.07 USD | ||
|
EVgo
EVGO
US
|
$1.75 — |
-3.59
|
$547.68M — | $2.91M — | $1.70 — | $1.80 — | $547.68M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 711.80M 533.46M USD | SGD 419.00K 314.02K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 711.80M 533.46M USD | 9.31 | SGD 0.08 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
-7.2
|
CN¥3.59B 530.24M USD | CN¥5.45M 803.95K USD | CN¥27.59 4.07 USD | CN¥30.58 4.51 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.31 — |
+5.12
|
$502.32M — | $1.00K — | $4.16 — | $4.16 — | $502.32M — | 107.75 | $0.04 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 17.71B 498.43M USD | THB 25.35M 713.3K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 17.71B 498.43M USD | 0 | -THB 0.10 -0.002 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 91.50 13.42 USD |
+1.67
|
DKK 3.40B 498.27M USD | DKK 47.02K 6.89K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 3.40B 498.27M USD | 14.27 | DKK 6.41 0.94 USD | ||
Kid ASA
KID.OL
NO
|
NOK 127.60 12.24 USD |
+0.79
|
NOK 5.19B 497.51M USD | NOK 12.66K 1.21K USD | NOK 125.20 12.01 USD | NOK 127.60 12.24 USD | NOK 5.19B 497.51M USD | 23.54 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.35 1.38 USD |
-4.69
|
CN¥3.18B 469.93M USD | CN¥8.42M 1.24M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.00 2.03 USD |
-2.44
|
R$2.31B 467.52M USD | R$670.20K 135.84K USD | R$9.93 2.01 USD | R$10.27 2.08 USD | R$2.31B 467.52M USD | 6.94 | R$1.44 0.29 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥3.08B 453.8M USD | CN¥1.97M 290.53K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.08B 453.8M USD | 37.82 | CN¥0.23 0.03 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.35 3.74 USD |
-4.8
|
A$623.52M 435.57M USD | A$506.24K 353.65K USD | A$5.33 3.72 USD | A$5.61 3.92 USD | A$623.52M 435.57M USD | 89.16 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.35 — |
-4.38
|
$427.67M — | $296.14K — | $12.04 — | $13.12 — | $427.67M — | 25.19 | $0.49 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.59 — |
-2.41
|
$421.13M — | $199.57K — | $33.38 — | $34.86 — | $421.13M — | 7.86 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$3.02B 385.63M USD | HK$1.01M 129.14K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$3.02B 385.63M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.75 0.22 USD |
+1.97
|
THB 12.94B 364.17M USD | THB 6.06M 170.39K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 12.94B 364.17M USD | 20.39 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$2.82B 361.07M USD | HK$3.34M 426.81K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.82B 361.07M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.38 — |
+1.24
|
$352.87M — | $100.00 — | $10.38 — | $10.38 — | $352.87M — | 148.28 | $0.07 — | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.90 10.31 USD |
-5.44
|
CA$472.54M 350.65M USD | CA$56.03K 41.58K USD | CA$13.77 10.22 USD | CA$14.63 10.86 USD | CA$472.54M 350.65M USD | 139.00 | CA$0.10 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.10 1.79 USD |
-3.89
|
CN¥2.00B 295.22M USD | CN¥5.95M 877.93K USD | CN¥12.08 1.78 USD | CN¥12.57 1.85 USD | CN¥2.00B 295.22M USD | 26.88 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$9.01B 286.29M USD | NT$739.37K 23.49K USD | NT$21.40 0.68 USD | NT$22.85 0.73 USD | NT$9.01B 286.29M USD | 61.42 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.61 1.12 USD |
-2.44
|
CN¥1.92B 282.62M USD | CN¥3.91M 576.44K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥1.92B 282.62M USD | 31.70 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.70 1.18 USD |
-0.29
|
A$388.73M 271.56M USD | A$140.29K 98K USD | A$1.65 1.15 USD | A$1.76 1.23 USD | A$388.73M 271.56M USD | 14.12 | A$0.12 0.08 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$2.03B 259.24M USD | HK$840.00K 107.4K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.28 4.94 USD |
-1.04
|
€221.88M 256.12M USD | €94.49K 109.08K USD | €4.26 4.92 USD | €4.35 5.02 USD | €221.88M 256.12M USD | 9.51 | €0.45 0.52 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.94 — |
+4.23
|
$252.55M — | $153.62K — | $3.77 — | $3.98 — | $252.55M — | 0 | -$2.10 — | ||
|
istyle Inc.
3660.T
JP
|
¥406 2.5 USD |
+0.74
|
¥41B 250.42M USD | ¥648K 4K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 250.42M USD | 20.14 | ¥20 0.12 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥1.69B 250M USD | CN¥2.67M 393.56K USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥1.69B 250M USD | 20.38 | CN¥0.60 0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.22 11.26 USD |
-0.14
|
SAR 844.40M 225.26M USD | SAR 105.77K 28.22K USD | SAR 42.04 11.22 USD | SAR 42.70 11.39 USD | SAR 844.40M 225.26M USD | 34.32 | SAR 1.23 0.33 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.82 1.36 USD |
+0.55
|
SGD 276.80M 207.45M USD | SGD 31.30K 23.46K USD | SGD 1.70 1.27 USD | SGD 1.82 1.36 USD | SGD 276.80M 207.45M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$285.92M 199.73M USD | A$3.16M 2.2M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$285.92M 199.73M USD | 0 | -A$0.25 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.63 — |
+4.59
|
$193.26M — | $101.33K — | $10.81 — | $11.71 — | $193.26M — | 0 | -$7.66 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
-1.01
|
A$263.46M 184.04M USD | A$247.50K 172.9K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$263.46M 184.04M USD | 13.40 | A$0.11 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.00 6.14 USD |
+1.01
|
SAR 680.95M 181.66M USD | SAR 53.32K 14.22K USD | SAR 22.55 6.02 USD | SAR 23.30 6.22 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||