セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (547)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (547)
専門業者小売店 (547)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,325.73 — |
+0.37
|
$75.55B — | $423.24K — | $1,312 — | $1,331.63 — | $75.55B — | 32.48 | $40.81 — | |
| AutoZone AZO | $3,645.43 — |
+0.02
|
$60.98B — | $99.85K — | $3,633.17 — | $3,663.83 — | $60.98B — | 24.45 | $149.07 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.35 50.72 USD |
-0.96
|
$64.8B 48.09B USD | $893.67K 663.15K USD | $67.64 50.19 USD | $69 51.2 USD | $64.8B 48.09B USD | 18.03 | $3.79 2.81 USD | |
| Alimentation Couche-Tard ANCTF | $48.99 — |
-0.57
|
$46.48B — | $395 — | $48.99 — | $49 — | $46.48B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $51.38 — |
-1.78
|
$27.24B — | $6.49M — | $51.32 — | $52.31 — | $27.24B — | 25.56 | $2.01 — | |
| Williams-Sonoma WSM | $171.62 — |
-1.62
|
$21.2B — | $1.69M — | $171.24 — | $175.91 — | $21.2B — | 19.52 | $8.79 — | |
| Ulta Beauty ULTA | $411.38 — |
-0.21
|
$18.57B — | $627.89K — | $410.31 — | $418.06 — | $18.57B — | 16.22 | $25.35 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.58 8.7 USD |
+0.11
|
$127.5B 17.73B USD | $19.61M 2.73M USD | $61.44 8.54 USD | $62.96 8.75 USD | $127.5B 17.73B USD | 33.28 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $124.24 — |
+2.51
|
$17.24B — | $3M — | $119.51 — | $124.78 — | $17.24B — | 20.43 | $6.08 — | |
| DICK'S Sporting Goods DKS | $209.61 — |
-1.15
|
$16.78B — | $594.92K — | $208.78 — | $212.08 — | $16.78B — | 14.90 | $14.06 — | |
| Casey's General Stores CASY | $430.86 — |
-0.45
|
$15.68B — | $272.25K — | $430.68 — | $435.23 — | $15.68B — | 29.98 | $14.37 — | |
| Best Buy BBY | $73.39 — |
-0.52
|
$15.54B — | $3.53M — | $73.01 — | $74.33 — | $15.54B — | 17.14 | $4.28 — | |
| GameStop GME | $28.73 — |
+1.2
|
$12.85B — | $13.98M — | $28.33 — | $29.39 — | $12.85B — | 87.06 | $0.33 — | |
| Nitori NCLTY | $10.58 — |
-5.11
|
$11.96B — | $314 — | $10.58 — | $10.64 — | $11.96B — | 23.00 | $0.46 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,435 104.19 USD |
-4.93
|
$1.74T 11.77B USD | $2M 13.53K USD | $15,205 102.64 USD | $15,790 106.59 USD | $1.74T 11.77B USD | 19.80 | $779.28 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,814 39.25 USD |
-1.36
|
$1.37T 9.27B USD | $18.95M 127.92K USD | $5,655 38.17 USD | $6,090 41.11 USD | $1.37T 9.27B USD | 34.60 | $168.02 1.13 USD | |
| Murphy USA MUSA | $439.18 — |
+0.87
|
$8.68B — | $481.72K — | $435 — | $444.82 — | $8.68B — | 18.57 | $23.64 — | |
| Avolta AG 0QK3.IL | $44.14 50.22 USD |
-1.69
|
$7.53B 8.57B USD | $57.98K 65.96K USD | $43.88 49.93 USD | $44.98 51.18 USD | $7.53B 8.57B USD | 80.25 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.2 — |
-1.89
|
$7.56B — | $53.17K — | $5.2 — | $5.31 — | $7.56B — | 65.00 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $103.43 68.46 USD |
+0.6
|
$11.31B 7.48B USD | $315.03K 208.5K USD | $103.4 68.44 USD | $104.7 69.3 USD | $11.31B 7.48B USD | 24.68 | $4.19 2.77 USD | |
| Bath & Body Works BBWI | $34.03 — |
+1.07
|
$7.29B — | $3.64M — | $33.38 — | $34.64 — | $7.29B — | 9.42 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $159.46 118.33 USD |
-0.4
|
$9.02B 6.69B USD | $376.23K 279.18K USD | $157 116.5 USD | $160.94 119.43 USD | $9.02B 6.69B USD | 10.37 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $114.39 — |
-0.7
|
$6.44B — | $600 — | $114.39 — | $114.55 — | $6.44B — | 10.36 | $11.04 — | |
| MINISO Group Holding MNSO | $19.92 — |
+0.4
|
$6.11B — | $445.49K — | $19.76 — | $20.15 — | $6.11B — | 17.17 | $1.16 — | |
| Five Below FIVE | $104.32 — |
+2.59
|
$5.74B — | $1.86M — | $101.39 — | $105.07 — | $5.74B — | 22.67 | $4.6 — | |
| Parkland Corporation PKI.TO | $39.75 29.5 USD |
-0.43
|
$6.93B 5.14B USD | $741.41K 550.17K USD | $39.49 29.3 USD | $39.96 29.65 USD | $6.93B 5.14B USD | 35.81 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.5 — |
-0.49
|
$4.97B — | $100 — | $28.5 — | $28.5 — | $4.97B — | 35.62 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-1.29
|
$6.69B 4.43B USD | $1.03M 680.27K USD | $5.34 3.53 USD | $5.47 3.62 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.28 30.91 USD |
-0.56
|
$3.85B 4.21B USD | $186.15K 203.49K USD | $28.02 30.63 USD | $28.74 31.42 USD | $3.85B 4.21B USD | 12.03 | $2.35 2.57 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.33 3.72 USD |
-1.03
|
$20.4B 4.13B USD | $11.87M 2.41M USD | $18.27 3.7 USD | $18.6 3.77 USD | $20.4B 4.13B USD | 3.31 | $5.53 1.12 USD | |
| RH RH | $215.97 — |
-4.3
|
$4.04B — | $1.04M — | $215.08 — | $226.64 — | $4.04B — | 59.82 | $3.61 — | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
-0.32
|
$14.95B 3.99B USD | $1.04M 278.42K USD | $12.42 3.31 USD | $12.52 3.34 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $130.2 34.73 USD |
-0.91
|
$13.02B 3.47B USD | $215.36K 57.45K USD | $130 34.68 USD | $132.4 35.32 USD | $13.02B 3.47B USD | 38.52 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $45.87 — |
-1.44
|
$3.05B — | $1.78M — | $45.86 — | $47.21 — | $3.05B — | 8.00 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
-0.52
|
$17.7B 2.46B USD | $17.45M 2.43M USD | $1.89 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 23.75 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.37 1.72 USD |
-0.32
|
$15.61B 2.17B USD | $35.72M 4.97M USD | $12.2 1.7 USD | $12.51 1.74 USD | $15.61B 2.17B USD | 68.72 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.03 9.29 USD |
-1.96
|
$3.17B 2.1B USD | $525.98K 348.12K USD | $14.03 9.29 USD | $14.42 9.54 USD | $3.17B 2.1B USD | 13.36 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.53 18.88 USD |
+0.14
|
$3.16B 2.09B USD | $382.89K 253.42K USD | $28.53 18.88 USD | $29.37 19.44 USD | $3.16B 2.09B USD | 38.55 | $0.74 0.49 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.98 1.67 USD |
+0.59
|
$14.85B 2.06B USD | $12.56M 1.75M USD | $11.82 1.64 USD | $12.04 1.67 USD | $14.85B 2.06B USD | 27.22 | $0.44 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $439.8 2.97 USD |
+0.23
|
$304.48B 2.06B USD | $3.81M 25.69K USD | $433.4 2.93 USD | $439.8 2.97 USD | $304.48B 2.06B USD | 11.39 | $38.61 0.26 USD | |
| Advance Auto Parts AAP | $32.72 — |
-1.53
|
$1.96B — | $1.91M — | $32.23 — | $33.29 — | $1.96B — | 0 | -$9.84 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
-0.73
|
$13.39B 1.86B USD | $22.19M 3.08M USD | $6.72 0.93 USD | $6.84 0.95 USD | $13.39B 1.86B USD | 16.56 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $91 24.28 USD |
0
|
$6.96B 1.86B USD | $262.21K 69.95K USD | $90.3 24.09 USD | $91.5 24.41 USD | $6.96B 1.86B USD | 13.78 | $6.6 1.76 USD | |
| Currys plc DSITF | $1.61 — |
0
|
$1.82B — | $1K — | $1.53 — | $1.53 — | $1.82B — | 23.00 | $0.07 — | |
| Bic Camera Inc. 3048.T | $1,550 10.46 USD |
-1.37
|
$269.07B 1.82B USD | $385.6K 2.6K USD | $1,533 10.35 USD | $1,567 10.58 USD | $269.07B 1.82B USD | 15.29 | $101.37 0.68 USD | |
| Ceconomy AG 0MPM.IL | $3.3 3.6 USD |
-1.71
|
$1.65B 1.8B USD | $286 312.64 USD | $3.3 3.6 USD | $3.36 3.67 USD | $1.65B 1.8B USD | 47.10 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.3 3.61 USD |
-1.79
|
$1.6B 1.75B USD | $0 0 USD | $3.29 3.6 USD | $3.39 3.7 USD | $1.6B 1.75B USD | 20.62 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.27 3.57 USD |
-2.1
|
$1.59B 1.73B USD | $249.78K 273.05K USD | $3.27 3.57 USD | $3.4 3.71 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $280 27.33 USD |
+1.01
|
$17.77B 1.73B USD | $73.24K 7.15K USD | $277.2 27.06 USD | $284 27.72 USD | $17.77B 1.73B USD | 21.18 | $13.22 1.29 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.6 11.97 USD |
-0.49
|
$16.5B 1.61B USD | $188.99K 18.45K USD | $121.3 11.84 USD | $123.9 12.09 USD | $16.5B 1.61B USD | 18.00 | $6.81 0.66 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.78 21.36 USD |
-0.28
|
$2.02B 1.5B USD | $131.26K 97.4K USD | $28.71 21.3 USD | $28.87 21.42 USD | $2.02B 1.5B USD | 22.48 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,357.5 9.16 USD |
-0.07
|
$218.77B 1.48B USD | $487.4K 3.29K USD | $1,345.5 9.08 USD | $1,363.5 9.2 USD | $218.77B 1.48B USD | 22.98 | $59.05 0.4 USD | |
| National Vision EYE | $18.63 — |
-1.22
|
$1.47B — | $5.09M — | $18.54 — | $19.41 — | $1.47B — | 0 | -$0.32 — | |
| Winmark WINA | $416.65 — |
+1.21
|
$1.47B — | $55.7K — | $411.61 — | $419.12 — | $1.47B — | 37.26 | $11.18 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+2.07
|
$6.89B 1.4B USD | $29.65M 6.01M USD | $8.91 1.81 USD | $9.47 1.92 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $8.57M 241.11K USD | $20.8 0.59 USD | $21.3 0.6 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $25.25 18.74 USD |
-1.06
|
$1.72B 1.28B USD | $12.41K 9.21K USD | $25.25 18.74 USD | $25.62 19.01 USD | $1.72B 1.28B USD | 10.88 | $2.32 1.72 USD | |
| EVgo EVGO | $4.05 — |
+11.26
|
$1.24B — | $10.24M — | $3.6 — | $4.12 — | $1.24B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.38 3.56 USD |
+0.56
|
$1.83B 1.21B USD | $541.06K 358.11K USD | $5.32 3.52 USD | $5.41 3.58 USD | $1.83B 1.21B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59.9 15.98 USD |
-0.17
|
$4.19B 1.12B USD | $112.7K 30.06K USD | $59.2 15.79 USD | $60.5 16.14 USD | $4.19B 1.12B USD | 95.07 | $0.63 0.17 USD | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-0.37
|
$1.61B 1.07B USD | $202.56K 134.07K USD | $18.78 12.43 USD | $19.21 12.71 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $42.88 5.96 USD |
-0.67
|
$7.51B 1.04B USD | $6.73M 936.24K USD | $42.38 5.89 USD | $43.35 6.03 USD | $7.51B 1.04B USD | 69.16 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $33.01 36.08 USD |
+0.86
|
$924.31M 1.01B USD | $23.59K 25.79K USD | $32.6 35.64 USD | $33.31 36.41 USD | $924.31M 1.01B USD | 31.43 | $1.05 1.15 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.25
|
$4.8B 973.14M USD | $3.93M 797.54K USD | $15.81 3.2 USD | $16.35 3.31 USD | $4.8B 973.14M USD | 12.78 | $1.25 0.25 USD | |
| Sally Beauty SBH | $9.25 — |
-1.18
|
$933.27M — | $2.02M — | $9.07 — | $9.58 — | $933.27M — | 5.25 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
-1.25
|
$877.74M — | $2.57M — | $3.13 — | $3.27 — | $877.74M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.28 — |
0
|
$852.38M — | $1.09M — | $1.26 — | $1.33 — | $852.38M — | 64.00 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.56 0.46 USD |
-1.93
|
$6.58B 841.05M USD | $1.1M 140.14K USD | $3.47 0.44 USD | $3.68 0.47 USD | $6.58B 841.05M USD | 0 | -$2.65 -0.3 USD | |
| Matas A/S MATAS.CO | $149.6 21.93 USD |
-0.53
|
$5.68B 832.94M USD | $48.97K 7.18K USD | $148.2 21.73 USD | $152 22.29 USD | $5.68B 832.94M USD | 23.67 | $6.32 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.27 0.59 USD |
+1.18
|
$5.48B 761.51M USD | $18.68M 2.6M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.48B 761.51M USD | 61.00 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.57 2.03 USD |
-0.61
|
$4.99B 694.35M USD | $8.64M 1.2M USD | $14.41 2 USD | $14.78 2.06 USD | $4.99B 694.35M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $291 2.14 USD |
+0.34
|
$90.57B 665.99M USD | $581.62K 4.28K USD | $290 2.13 USD | $294 2.16 USD | $90.57B 665.99M USD | 21.96 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.95 1.8 USD |
-0.77
|
$4.61B 641.47M USD | $2.79M 387.97K USD | $12.84 1.79 USD | $13.05 1.81 USD | $4.61B 641.47M USD | 12.57 | $1.03 0.14 USD | |
| Kid ASA KID.OL | $156 14.96 USD |
-0.76
|
$6.34B 608.25M USD | $56.61K 5.43K USD | $156.2 14.98 USD | $160.2 15.37 USD | $6.34B 608.25M USD | 15.90 | $9.81 0.94 USD | |
| Arko ARKO | $5.25 — |
-0.19
|
$598.26M — | $700.86K — | $5.16 — | $5.32 — | $598.26M — | 175.00 | $0.03 — | |
| mobilezone holding ag MOZN.SW | $11.98 13.63 USD |
+0.84
|
$517.04M 588.28M USD | $70.12K 79.78K USD | $11.86 13.49 USD | $12.06 13.72 USD | $517.04M 588.28M USD | 30.71 | $0.39 0.44 USD | |
| Build-A-Bear Workshop BBW | $41.95 — |
+0.41
|
$553.99M — | $277.61K — | $41.13 — | $42.67 — | $553.99M — | 11.03 | $3.8 — | |
| North-Star International Co., LTD. 8927.TWO | $46.6 1.48 USD |
+0.87
|
$17.21B 546.85M USD | $151.42K 4.81K USD | $46.2 1.47 USD | $46.85 1.49 USD | $17.21B 546.85M USD | 37.28 | $1.25 0.04 USD | |
| The ODP ODP | $18.08 — |
-2.06
|
$543.89M — | $656.45K — | $17.93 — | $18.65 — | $543.89M — | 14.12 | $1.28 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-2.8
|
$8.44T 539.6M USD | $125.03M 7.99K USD | $515 0.03 USD | $545 0.03 USD | $8.44T 539.6M USD | 8.36 | $62.14 0.003 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.9 2.21 USD |
-7.08
|
$2.53B 513.11M USD | $2.52M 510.4K USD | $10.87 2.2 USD | $12.09 2.45 USD | $2.53B 513.11M USD | 5.06 | $2.15 0.44 USD | |
| MarineMax HZO | $23.53 — |
-1.92
|
$505.27M — | $324.19K — | $23.53 — | $24.47 — | $505.27M — | 9.60 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.27 2.16 USD |
-0.91
|
$747.71M 494.87M USD | $14.84K 9.82K USD | $3.23 2.14 USD | $3.35 2.22 USD | $747.71M 494.87M USD | 25.15 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
+0.24
|
$405.05M 442.77M USD | $11.07K 12.1K USD | $20.65 22.57 USD | $21.15 23.12 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.82 2.89 USD |
+0.97
|
$2.88B 401.06M USD | $5.93M 825.07K USD | $20.41 2.84 USD | $21.19 2.95 USD | $2.88B 401.06M USD | 27.03 | $0.77 0.11 USD | |
| Barnes & Noble Education BNED | $11.3 — |
+4.53
|
$384.81M — | $649K — | $10.55 — | $11.35 — | $384.81M — | 0 | -$12.09 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
-1.64
|
$1.89B 383.13M USD | $2.52M 510.09K USD | $4.15 0.84 USD | $4.27 0.87 USD | $1.89B 383.13M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.79 2.2 USD |
0
|
$2.74B 380.69M USD | $3.71M 516.28K USD | $15.62 2.17 USD | $15.9 2.21 USD | $2.74B 380.69M USD | 83.10 | $0.19 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.55 — |
+0.53
|
$356.37M — | $13.79K — | $9.41 — | $9.65 — | $356.37M — | 0 | -$0.2 — | |
| SOHO HOLLY 600128.SS | $10.35 1.44 USD |
+1.07
|
$2.55B 355.12M USD | $33.06M 4.6M USD | $9.89 1.38 USD | $10.36 1.44 USD | $2.55B 355.12M USD | 73.92 | $0.14 0.02 USD | |
| CHINA BEST 0370.HK | $1.3 0.17 USD |
-5.11
|
$2.72B 347.65M USD | $3.7M 473.35K USD | $1.29 0.16 USD | $1.46 0.19 USD | $2.72B 347.65M USD | 0 | -$0.06 -0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.2 0.23 USD |
-3.53
|
$12B 337.78M USD | $7.1M 199.89K USD | $8.1 0.23 USD | $8.45 0.24 USD | $12B 337.78M USD | 10.51 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
-2.13
|
$11.77B 331.27M USD | $2.78M 78.26K USD | $6.85 0.19 USD | $7.05 0.2 USD | $11.77B 331.27M USD | 11.31 | $0.61 0.02 USD | |
| ChargePoint CHPT | $0.6999 — |
+0.66
|
$320.05M — | $6.04M — | $0.68 — | $0.7199 — | $320.05M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.63 1.74 USD |
-1.13
|
$464.83M 307.65M USD | $223.58K 147.98K USD | $2.62 1.73 USD | $2.71 1.79 USD | $464.83M 307.65M USD | 13.84 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.84 — |
-7.63
|
$307.65M — | $1.6M — | $4.75 — | $5.3 — | $307.65M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $11.76 8.73 USD |
-0.34
|
$376.4M 279.31M USD | $14.37K 10.66K USD | $11.56 8.58 USD | $12.07 8.96 USD | $376.4M 279.31M USD | 84.00 | $0.14 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.29 1.71 USD |
-1.76
|
$1.97B 274.11M USD | $6.15M 854.48K USD | $12.11 1.68 USD | $12.51 1.74 USD | $1.97B 274.11M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.81M 231.94K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
-0.57
|
$32.5B 238.95M USD | $160.12K 1.18K USD | $17.2 0.13 USD | $17.3 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||