セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (416)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (416)
専門業者小売店 (416)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $94.11 — |
+0.16
|
$79.62B — | $4.25M — | $93.68 — | $94.93 — | $79.62B — | 32.67 | $2.88 — | ||
| AutoZone AZO | $3,445.71 — |
-0.67
|
$57.15B — | $160.58K — | $3,416.85 — | $3,490.36 — | $57.15B — | 24.03 | $143.34 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.24 53.61 USD |
-0.15
|
CA$67.95B 50.42B USD | CA$1.07M 793.79K USD | CA$71.65 53.17 USD | CA$72.46 53.77 USD | CA$67.95B 50.42B USD | 19.06 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $52.50 — |
-0.1
|
$49.62B — | $15.74K — | $52.40 — | $52.60 — | $49.62B — | 19.09 | $2.75 — | ||
| Tractor Supply Company TSCO | $51.97 — |
+0.31
|
$27.46B — | $4.52M — | $51.81 — | $52.38 — | $27.46B — | 25.10 | $2.07 — | ||
| Ulta Beauty ULTA | $601.59 — |
+1.38
|
$26.97B — | $524.94K — | $585.32 — | $602.07 — | $26.97B — | 23.09 | $26.05 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.42 11.04 USD |
+0.28
|
CN¥164.31B 22.85B USD | CN¥22.05M 3.07M USD | CN¥78.44 10.91 USD | CN¥80.47 11.19 USD | CN¥164.31B 22.85B USD | 48.42 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $187.59 — |
-0.89
|
$22.39B — | $1.36M — | $183.18 — | $191.81 — | $22.39B — | 20.65 | $9.08 — | ||
| Casey's General Stores CASY | $540.07 — |
-0.48
|
$20.02B — | $240.62K — | $533.50 — | $546.99 — | $20.02B — | 33.21 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $213.71 — |
-0.82
|
$19.23B — | $1.19M — | $211.72 — | $216.96 — | $19.23B — | 17.38 | $12.29 — | ||
| Genuine Parts Company GPC | $131.55 — |
-1.8
|
$18.30B — | $595.57K — | $131.41 — | $134.94 — | $18.30B — | 22.64 | $5.81 — | ||
| Best Buy BBY | $73.46 — |
-2.01
|
$15.43B — | $2.73M — | $73.26 — | $76.02 — | $15.43B — | 24.24 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,884 19.47 USD |
-0.1
|
¥2T 11B USD | ¥3M 17.09K USD | ¥2,863 19.33 USD | ¥2,924 19.74 USD | ¥2T 11B USD | 20.63 | ¥140 0.94 USD | ||
| Nitori NCLTY | $9.15 — |
+1.17
|
$10.83B — | $458.00 — | $9.01 — | $9.17 — | $10.83B — | 20.32 | $0.45 — | ||
| Five Below FIVE | $183.41 — |
+1.1
|
$10.12B — | $975.92K — | $179.72 — | $183.76 — | $10.12B — | 32.86 | $5.58 — | ||
| GameStop GME | $21.23 — |
-2.88
|
$9.51B — | $4.98M — | $21.09 — | $21.97 — | $9.51B — | 24.12 | $0.88 — | ||
| Avolta AG 0QK3.IL | CHF 46.72 53.16 USD |
-0.41
|
CHF 7.97B 9.07B USD | CHF 2.62K 2.98K USD | CHF 46.30 52.68 USD | CHF 46.96 53.43 USD | CHF 7.97B 9.07B USD | 84.94 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,139 34.69 USD |
+0.35
|
¥1T 8.51B USD | ¥12M 79.06K USD | ¥5,080 34.29 USD | ¥5,264 35.53 USD | ¥1T 8.51B USD | 25.21 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.86 — |
+0.69
|
$8.50B — | $539.00 — | $5.86 — | $5.86 — | $8.50B — | 58.60 | $0.10 — | ||
| Murphy USA MUSA | $406.41 — |
+2.61
|
$7.84B — | $262.23K — | $398.63 — | $408.63 — | $7.84B — | 17.24 | $23.57 — | ||
| JB Hi-Fi Limited JBH.AX | A$93.95 62.18 USD |
+2.33
|
A$10.27B 6.8B USD | A$487.27K 322.5K USD | A$91.01 60.24 USD | A$93.95 62.18 USD | A$10.27B 6.8B USD | 22.26 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.34 123.43 USD |
+0.89
|
CA$8.89B 6.59B USD | CA$275.36K 204.33K USD | CA$164.75 122.25 USD | CA$167.08 123.98 USD | CA$8.89B 6.59B USD | 11.70 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNAF | $120.23 — |
-0.18
|
$6.42B — | $12.00 — | $124.32 — | $124.32 — | $6.42B — | 11.68 | $10.29 — | ||
| MINISO Group Holding MNSO | $19.54 — |
-0.1
|
$5.98B — | $245.04K — | $19.48 — | $19.84 — | $5.98B — | 19.93 | $0.98 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.06 4.67 USD |
+0.86
|
A$8.80B 5.82B USD | A$1.49M 984.76K USD | A$7.01 4.64 USD | A$7.10 4.7 USD | A$8.80B 5.82B USD | 16.80 | A$0.42 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+1.8
|
R$28.39B 5.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39B 5.75B USD | 16.67 | R$1.53 0.31 USD | ||
| Bath & Body Works BBWI | $20.05 — |
+0.55
|
$4.13B — | $4.88M — | $19.90 — | $20.34 — | $4.13B — | 6.20 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.84 3.43 USD |
+2.31
|
SAR 15.41B 4.11B USD | SAR 1.39M 370.96K USD | SAR 12.47 3.33 USD | SAR 12.84 3.43 USD | SAR 15.41B 4.11B USD | 15.10 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.46 30.02 USD |
+0.07
|
€3.69B 4.03B USD | €217.63K 237.9K USD | €27.36 29.91 USD | €27.54 30.1 USD | €3.69B 4.03B USD | 11.78 | €2.33 2.55 USD | ||
| Academy Sports and Outdoors ASO | $55.50 — |
-1.51
|
$3.70B — | $2.29M — | $54.59 — | $56.95 — | $3.70B — | 10.20 | $5.44 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.20 33.4 USD |
-1.57
|
SAR 12.52B 3.34B USD | SAR 191.42K 51.06K USD | SAR 124.40 33.19 USD | SAR 127.20 33.93 USD | SAR 12.52B 3.34B USD | 30.68 | SAR 4.08 1.09 USD | ||
| RH RH | $162.01 — |
+5.67
|
$3.04B — | $3.39M — | $158.00 — | $173.49 — | $3.04B — | 29.34 | $5.52 — | ||
| Advance Auto Parts AAP | $46.37 — |
-3.98
|
$2.78B — | $1.03M — | $46.08 — | $48.62 — | $2.78B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.39 4.8 USD |
-1.07
|
€2.19B 2.4B USD | €4.00 4.37 USD | €4.37 4.78 USD | €4.39 4.8 USD | €2.19B 2.4B USD | 62.71 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.70 10.39 USD |
+1.49
|
A$3.55B 2.35B USD | A$264.80K 175.26K USD | A$15.36 10.17 USD | A$15.70 10.39 USD | A$3.55B 2.35B USD | 16.18 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.39 4.79 USD |
+0.11
|
€2.13B 2.33B USD | €66.70K 72.92K USD | €4.37 4.78 USD | €4.40 4.8 USD | €2.13B 2.33B USD | 438.50 | €0.01 0.01 USD | ||
| National Vision EYE | $28.83 — |
-1.44
|
$2.29B — | $1.17M — | $28.59 — | $29.74 — | $2.29B — | 0 | -$0.05 — | ||
| Nojima Corporation 7419.T | ¥1,167 7.88 USD |
+1.66
|
¥339B 2.29B USD | ¥307K 2.07K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥339B 2.29B USD | 9.58 | ¥122 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥15.94B 2.22B USD | CN¥23.66M 3.29M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥490 3.31 USD |
+1.03
|
¥326B 2.2B USD | ¥2M 15.21K USD | ¥485 3.28 USD | ¥492 3.32 USD | ¥326B 2.2B USD | 12.61 | ¥39 0.26 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.91 19.8 USD |
-0.1
|
A$3.31B 2.19B USD | A$99.57K 65.9K USD | A$29.61 19.6 USD | A$30.25 20.02 USD | A$3.31B 2.19B USD | 38.34 | A$0.78 0.52 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.78 1.64 USD |
+0.17
|
CN¥14.60B 2.03B USD | CN¥12.60M 1.75M USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥14.60B 2.03B USD | 36.81 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.30 1.43 USD |
+6.74
|
CN¥12.99B 1.81B USD | CN¥110.89M 15.42M USD | CN¥9.99 1.39 USD | CN¥10.98 1.53 USD | CN¥12.99B 1.81B USD | 49.04 | CN¥0.21 0.03 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 287.20 28.03 USD |
+0.56
|
SEK 18.26B 1.78B USD | SEK 142.82K 13.94K USD | SEK 279.40 27.27 USD | SEK 287.80 28.09 USD | SEK 18.26B 1.78B USD | 17.96 | SEK 15.99 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.54 0.91 USD |
0
|
CN¥12.80B 1.78B USD | CN¥6.46M 898.55K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥12.80B 1.78B USD | 14.86 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 86.20 23 USD |
-0.12
|
SAR 6.54B 1.74B USD | SAR 126.48K 33.74K USD | SAR 85.55 22.82 USD | SAR 90.00 24.01 USD | SAR 6.54B 1.74B USD | 13.61 | SAR 6.33 1.69 USD | ||
| Winmark WINA | $444.54 — |
+0.73
|
$1.58B — | $86.96K — | $433.93 — | $448.86 — | $1.58B — | 39.69 | $11.20 — | ||
| Arhaus ARHS | $10.87 — |
-0.09
|
$1.53B — | $916.06K — | $10.69 — | $11.02 — | $1.53B — | 20.90 | $0.52 — | ||
| Sally Beauty SBH | $15.50 — |
-0.32
|
$1.52B — | $1.23M — | $15.14 — | $15.71 — | $1.52B — | 8.20 | $1.89 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.10 21.59 USD |
+1.39
|
CA$2.01B 1.49B USD | CA$73.96K 54.88K USD | CA$28.78 21.36 USD | CA$29.42 21.83 USD | CA$2.01B 1.49B USD | 21.24 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.87 2 USD |
+3.03
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.48B USD | 19.73 | R$0.50 0.1 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.82 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$14.35K 10.64K USD | CA$28.70 21.3 USD | CA$28.94 21.47 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.50 10.98 USD |
-0.35
|
SEK 14.93B 1.46B USD | SEK 65.74K 6.42K USD | SEK 112.50 10.98 USD | SEK 113.30 11.06 USD | SEK 14.93B 1.46B USD | 18.20 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
+1.46
|
THB 48.98B 1.38B USD | THB 9.38M 263.99K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.49 14.22 USD |
-0.56
|
A$1.84B 1.22B USD | A$383.71K 253.96K USD | A$20.12 13.32 USD | A$21.57 14.28 USD | A$1.84B 1.22B USD | 32.07 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 55.10 14.7 USD |
-0.81
|
SAR 3.86B 1.03B USD | SAR 145.72K 38.87K USD | SAR 54.50 14.54 USD | SAR 56.30 15.02 USD | SAR 3.86B 1.03B USD | 73.46 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.21 — |
-5.03
|
$988.62M — | $3.63M — | $3.18 — | $3.39 — | $988.62M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.90 4.16 USD |
-3.17
|
CN¥6.81B 947.28M USD | CN¥8.24M 1.15M USD | CN¥29.85 4.15 USD | CN¥30.73 4.27 USD | CN¥6.81B 947.28M USD | 63.61 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €29.20 31.92 USD |
+1.22
|
€849.76M 928.91M USD | €4.07K 4.45K USD | €29.05 31.76 USD | €29.40 32.14 USD | €849.76M 928.91M USD | 33.56 | €0.87 0.95 USD | ||
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$863.42M — | $2.28M — | $3.06 — | $3.14 — | $863.42M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.27 — |
-3.05
|
$847.74M — | $1.10M — | $1.19 — | $1.29 — | $847.74M — | 0 | $0.00 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥6.07B 843.55M USD | CN¥33.05M 4.6M USD | CN¥4.65 0.65 USD | CN¥4.85 0.67 USD | CN¥6.07B 843.55M USD | 78.83 | CN¥0.06 0.008 USD | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.55 0.45 USD |
-2.74
|
HK$6.52B 833.95M USD | HK$132.00K 16.88K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$6.52B 833.95M USD | 0 | -HK$2.69 -0.3 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.54 2.74 USD |
+0.3
|
R$4.10B 831.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831.3M USD | 7.91 | R$1.71 0.35 USD | ||
| Build-A-Bear Workshop BBW | $52.74 — |
-1.44
|
$692.27M — | $512.55K — | $52.23 — | $55.33 — | $692.27M — | 12.18 | $4.33 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.74 4 USD |
-3.17
|
CN¥4.94B 686.95M USD | CN¥6.81M 947.07K USD | CN¥28.47 3.96 USD | CN¥30.19 4.2 USD | CN¥4.94B 686.95M USD | 574.79 | CN¥0.05 0.006 USD | ||
| Matas A/S MATAS.CO | DKK 122.80 18.01 USD |
+0.33
|
DKK 4.57B 670.53M USD | DKK 33.97K 4.98K USD | DKK 122.20 17.92 USD | DKK 123.40 18.09 USD | DKK 4.57B 670.53M USD | 16.43 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.03 1.81 USD |
-1.96
|
CN¥4.61B 640.49M USD | CN¥9.62M 1.34M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥4.61B 640.49M USD | 18.88 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.34 14.04 USD |
0
|
CHF 532.58M 605.96M USD | CHF 23.73K 26.99K USD | CHF 12.32 14.02 USD | CHF 12.42 14.13 USD | CHF 532.58M 605.96M USD | 34.27 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.86 2.61 USD |
+0.7
|
R$2.95B 598.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.78M USD | 9.18 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.46 1.73 USD |
-2.81
|
CN¥4.24B 590.15M USD | CN¥4.98M 692.3K USD | CN¥12.44 1.73 USD | CN¥12.81 1.78 USD | CN¥4.24B 590.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arko ARKO | $5.08 — |
+0.99
|
$572.73M — | $388.30K — | $5.03 — | $5.12 — | $572.73M — | 46.18 | $0.11 — | ||
| MarineMax HZO | $25.19 — |
-2.78
|
$550.89M — | $136.98K — | $25.09 — | $26.03 — | $550.89M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.09 — |
-0.28
|
$525.79M — | $17.30K — | $13.85 — | $14.34 — | $525.79M — | 31.31 | $0.45 — | ||
| Kid ASA KID.OL | NOK 133.60 12.82 USD |
-1.33
|
NOK 5.43B 520.91M USD | NOK 19.95K 1.91K USD | NOK 133.40 12.8 USD | NOK 135.60 13.01 USD | NOK 5.43B 520.91M USD | 18.35 | NOK 7.28 0.7 USD | ||
| Bed Bath & Beyond BBBY | $6.33 — |
-0.94
|
$435.81M — | $1.09M — | $6.18 — | $6.58 — | $435.81M — | 0 | -$2.79 — | ||
| Fastned B.V. FAST.AS | €20.55 22.46 USD |
+0.25
|
€397.31M 434.31M USD | €3.61K 3.94K USD | €20.40 22.3 USD | €20.55 22.46 USD | €397.31M 434.31M USD | 0 | -€1.38 -1.5 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.60 13.06 USD |
-1.4
|
CA$565.68M 419.77M USD | CA$108.92K 80.82K USD | CA$17.43 12.93 USD | CA$18.13 13.45 USD | CA$565.68M 419.77M USD | 110.00 | CA$0.16 0.12 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.48 0.91 USD |
+0.67
|
R$2.02B 409.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.65M USD | 448.00 | R$0.01 0.002 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.67 1.77 USD |
-1.84
|
A$612.34M 405.28M USD | A$34.74K 23K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$612.34M 405.28M USD | 20.53 | A$0.13 0.09 USD | ||
| Bapcor Limited BAP.AX | A$1.75 1.15 USD |
-0.85
|
A$592.27M 392M USD | A$2.80M 1.85M USD | A$1.72 1.14 USD | A$1.78 1.18 USD | A$592.27M 392M USD | 21.81 | A$0.08 0.05 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.65 2.87 USD |
-5.66
|
CN¥2.64B 367.33M USD | CN¥10.31M 1.43M USD | CN¥20.54 2.86 USD | CN¥21.54 2.99 USD | CN¥2.64B 367.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.37 1.44 USD |
0
|
CN¥2.61B 362.92M USD | CN¥4.99M 693.62K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥2.61B 362.92M USD | 54.57 | CN¥0.19 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.50 0.78 USD |
+0.82
|
NT$10.59B 336.39M USD | NT$451.73K 14.35K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$10.59B 336.39M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.42 2.01 USD |
-0.48
|
CN¥2.38B 331.55M USD | CN¥7.12M 989.46K USD | CN¥14.25 1.98 USD | CN¥14.68 2.04 USD | CN¥2.38B 331.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+1.45
|
THB 11.69B 328.93M USD | THB 1.62M 45.65K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.04 2.37 USD |
+3.84
|
CN¥2.36B 328.24M USD | CN¥10.65M 1.48M USD | CN¥16.84 2.34 USD | CN¥17.81 2.48 USD | CN¥2.36B 328.24M USD | 21.30 | CN¥0.80 0.11 USD | ||
| Barnes & Noble Education BNED | $9.05 — |
-0.98
|
$308.19M — | $112.48K — | $8.96 — | $9.20 — | $308.19M — | 0 | -$12.09 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.15 0.2 USD |
+2.14
|
THB 10.47B 294.52M USD | THB 3.14M 88.28K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 384.76M 288.36M USD | SGD 113.70K 85.21K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.91 — |
-10.83
|
$248.94M — | $1.41M — | $3.88 — | $4.41 — | $248.94M — | 0 | -$3.43 — | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$708.00K 90.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.22 4.61 USD |
-0.83
|
€215.58M 235.66M USD | €26.00K 28.42K USD | €4.20 4.59 USD | €4.28 4.67 USD | €215.58M 235.66M USD | 24.82 | €0.17 0.19 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.87 0.11 USD |
0
|
HK$1.82B 232.66M USD | HK$3.95M 505.6K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.82B 232.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.55 1.69 USD |
+0.79
|
A$345.27M 228.52M USD | A$200.88K 132.95K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$345.27M 228.52M USD | 36.42 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.78 11.41 USD |
+0.19
|
SAR 855.60M 228.25M USD | SAR 151.99K 40.55K USD | SAR 42.30 11.28 USD | SAR 43.24 11.54 USD | SAR 855.60M 228.25M USD | 32.65 | SAR 1.31 0.35 USD | ||
| Adairs Limited ADH.AX | A$1.76 1.16 USD |
+1.15
|
A$311.23M 205.99M USD | A$350.69K 232.1K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$311.23M 205.99M USD | 12.53 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $8.66 — |
-6.18
|
$204.84M — | $427.66K — | $8.62 — | $9.27 — | $204.84M — | 0 | -$10.19 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.66 1.24 USD |
+3.75
|
SGD 210.92M 158.08M USD | SGD 26.60K 19.94K USD | SGD 1.59 1.19 USD | SGD 1.66 1.24 USD | SGD 210.92M 158.08M USD | 1.65 | SGD 1.00 0.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||