$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%     ETH 8.64%
占有率

取引所:Frankfurt 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
専門業者小売店 (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $74.86 81.83 USD
-0.85
$64.12B 70.09B USD $12 13.12 USD $75.5 82.53 USD $76.24 83.34 USD $64.12B 70.09B USD 31.99 $2.34 2.56 USD
AutoZone, Inc.  AZ5.F $2,973 3249.89 USD
-2.46
$49.73B 54.37B USD $6 6.56 USD $2,973 3249.89 USD $2,973 3249.89 USD $49.73B 54.37B USD 23.39 $127.1 138.94 USD
Tractor Supply Company  TR4.F $44.58 48.73 USD
-1.57
$23.73B 25.94B USD $200 218.63 USD $45.29 49.5 USD $45.29 49.5 USD $23.73B 25.94B USD 25.76 $1.73 1.89 USD
Ulta Beauty, Inc.  34U.F $391.7 428.18 USD
-1.61
$17.61B 19.24B USD $30 32.79 USD $398.1 435.18 USD $398.1 435.18 USD $17.61B 19.24B USD 17.79 $22.01 24.06 USD
Williams-Sonoma, Inc.  WM1.F $135.75 148.39 USD
+0.11
$16.85B 18.42B USD $40 43.73 USD $135.75 148.39 USD $135.75 148.39 USD $16.85B 18.42B USD 18.24 $7.44 8.13 USD
Casey's General Stores, Inc.  CS2.F $428 467.86 USD
-1.38
$15.95B 17.44B USD $22 24.05 USD $434 474.42 USD $434 474.42 USD $15.95B 17.44B USD 33.88 $12.63 13.81 USD
Genuine Parts Company  GPT.F $101.75 111.23 USD
-2.07
$14.12B 15.44B USD $42 45.91 USD $103.9 113.58 USD $103.9 113.58 USD $14.12B 15.44B USD 19.38 $5.25 5.74 USD
DICK'S Sporting Goods, Inc.  DSG.F $157.08 171.71 USD
-0.2
$12.77B 13.96B USD $30 32.79 USD $151.54 165.65 USD $157.4 172.06 USD $12.77B 13.96B USD 13.04 $12.04 13.16 USD
Best Buy Co., Inc.  BUY.F $57.92 63.31 USD
-1.28
$12.24B 13.38B USD $6 6.56 USD $58.67 64.13 USD $58.91 64.4 USD $12.24B 13.38B USD 16.40 $3.53 3.86 USD
Sanrio Company, Ltd.  SJ8.F $40.6 44.38 USD
+1
$9.69B 10.59B USD $10 10.93 USD $40.6 44.38 USD $40.6 44.38 USD $9.69B 10.59B USD 40.60 $1 1.09 USD
GameStop Corp.  GS2C.F $19.94 21.8 USD
-1.64
$8.92B 9.75B USD $274 299.52 USD $19.94 21.8 USD $20.35 22.25 USD $8.92B 9.75B USD 43.35 $0.46 0.5 USD
Murphy USA Inc.  1MU.F $346 378.22 USD
-0.57
$6.87B 7.51B USD $117 127.9 USD $348 380.41 USD $356 389.16 USD $6.87B 7.51B USD 16.99 $20.36 22.26 USD
Avolta AG  D2JA.F $4.44 4.85 USD
0
$6.68B 7.3B USD $100 109.31 USD $4.44 4.85 USD $4.44 4.85 USD $6.68B 7.3B USD 63.42 $0.07 0.08 USD
JB Hi-Fi Limited  JB3.F $60 65.59 USD
-0.83
$6.59B 7.21B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.59B 7.21B USD 25.64 $2.34 2.56 USD
Canadian Tire Corporation, Limited  YAAA.F $113.5 124.07 USD
-1.39
$6.39B 6.98B USD $50 54.66 USD $113.5 124.07 USD $113.5 124.07 USD $6.39B 6.98B USD 11.76 $9.65 10.55 USD
Five Below, Inc.  6F1.F $109.05 119.21 USD
-0.14
$6.07B 6.63B USD $55 60.12 USD $106.3 116.2 USD $109.2 119.37 USD $6.07B 6.63B USD 26.46 $4.12 4.5 USD
Bath & Body Works, Inc.  LTD0.F $24.54 26.83 USD
-0.06
$5.25B 5.74B USD $32 34.98 USD $24.56 26.84 USD $24.56 26.84 USD $5.25B 5.74B USD 7.66 $3.2 3.5 USD
MINISO Group Holding Limited  MIF.F $14.9 16.29 USD
-1.32
$4.65B 5.09B USD $100 109.31 USD $14.8 16.18 USD $14.9 16.29 USD $4.65B 5.09B USD 15.68 $0.95 1.04 USD
Parkland Corporation  PF6.F $23.4 25.58 USD
+0.86
$4.16B 4.54B USD $590 644.95 USD $23.2 25.36 USD $23.6 25.8 USD $4.16B 4.54B USD 33.42 $0.7 0.77 USD
Jumbo S.A.  5JB.F $27.84 30.43 USD
+0.8
$3.89B 4.25B USD $100 109.31 USD $27.62 30.19 USD $27.62 30.19 USD $3.89B 4.25B USD 11.84 $2.35 2.57 USD
Jumbo S.A.  5JB1.F $27.4 29.95 USD
+0.74
$3.89B 4.25B USD $30 32.79 USD $27.2 29.73 USD $27.2 29.73 USD $3.89B 4.25B USD 11.61 $2.36 2.58 USD
Harvey Norman Holdings Limited  HNN.F $2.84 3.1 USD
-0.7
$3.65B 3.99B USD $140 153.04 USD $2.86 3.13 USD $2.86 3.13 USD $3.65B 3.99B USD 14.94 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.94 8.67 USD
-0.13
$3.44B 3.76B USD $55 60.12 USD $7.95 8.68 USD $7.95 8.68 USD $3.44B 3.76B USD 9.44 $0.84 0.92 USD
RH  RS1.F $155.18 169.63 USD
+0.98
$3.05B 3.33B USD $133 145.39 USD $153.68 167.99 USD $153.68 167.99 USD $3.05B 3.33B USD 42.74 $3.63 3.97 USD
Dunelm Group plc  DFQ.F $13.3 14.54 USD
-1.48
$2.7B 2.95B USD $15 16.4 USD $13.5 14.76 USD $13.5 14.76 USD $2.7B 2.95B USD 15.11 $0.88 0.96 USD
Advance Auto Parts, Inc.  AWN.F $39.84 43.55 USD
-3.69
$2.39B 2.61B USD $60 65.59 USD $41.37 45.22 USD $41.37 45.22 USD $2.39B 2.61B USD 0 -$8.38 -9.1 USD
Lovisa Holdings Limited  LO7.F $16.7 18.26 USD
-1.18
$1.89B 2.07B USD $51 55.75 USD $16.9 18.47 USD $16.9 18.47 USD $1.89B 2.07B USD 39.76 $0.42 0.46 USD
Yamada Holdings Co., Ltd.  YME.F $2.6 2.84 USD
-0.76
$1.81B 1.97B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.81B 1.97B USD 11.30 $0.23 0.25 USD
Clas Ohlson AB (publ)  OHCB.F $27.52 30.08 USD
-0.79
$1.77B 1.93B USD $63 68.87 USD $27.52 30.08 USD $27.52 30.08 USD $1.77B 1.93B USD 22.01 $1.25 1.37 USD
Ceconomy AG  CEC.F $3.48 3.8 USD
+5.45
$1.74B 1.9B USD $480 524.7 USD $3.37 3.68 USD $3.48 3.8 USD $1.74B 1.9B USD 0 -$0.09 -0.09 USD
Believe S.A.  8T6.F $16.84 18.41 USD
+0.12
$1.72B 1.88B USD $268 292.96 USD $16.82 18.39 USD $16.82 18.39 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  1U3.F $9.45 10.33 USD
+1.07
$1.65B 1.81B USD $3 3.28 USD $9.35 10.22 USD $9.35 10.22 USD $1.65B 1.81B USD 15.74 $0.6 0.66 USD
WH Smith PLC  21Q.F $12.6 13.77 USD
-0.78
$1.59B 1.74B USD $50 54.66 USD $12.6 13.77 USD $12.8 13.99 USD $1.59B 1.74B USD 252.00 $0.05 0.05 USD
Currys plc  CWB.F $1.39 1.52 USD
-1.14
$1.58B 1.73B USD $1.5K 1.64K USD $1.39 1.52 USD $1.4 1.53 USD $1.58B 1.73B USD 23.10 $0.06 0.07 USD
National Vision Holdings, Inc.  7NV.F $19.2 20.99 USD
-3.03
$1.52B 1.66B USD $85 92.92 USD $19.2 20.99 USD $19.7 21.53 USD $1.52B 1.66B USD 0 -$0.28 -0.3 USD
K's Holdings Corporation  KSD.F $8.1 8.85 USD
+0.62
$1.38B 1.51B USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $1.38B 1.51B USD 23.14 $0.35 0.38 USD
Pets at Home Group Plc  6P8.F $3.02 3.3 USD
-0.53
$1.37B 1.5B USD $5K 5.47K USD $3.02 3.3 USD $3.02 3.3 USD $1.37B 1.5B USD 13.72 $0.22 0.24 USD
EDION Corporation  9H2.F $11.6 12.68 USD
+0.87
$1.3B 1.42B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1.3B 1.42B USD 15.26 $0.76 0.83 USD
Leon's Furniture Limited  74W.F $17.4 19.02 USD
+1.75
$1.23B 1.35B USD $53 57.94 USD $17.4 19.02 USD $17.4 19.02 USD $1.23B 1.35B USD 11.91 $1.46 1.6 USD
Mizuno Corporation  MIZ.F $15.1 16.51 USD
+0.67
$1.17B 1.28B USD $46 50.28 USD $15 16.4 USD $15 16.4 USD $1.17B 1.28B USD 12.79 $1.18 1.29 USD
Moonpig Group PLC  769.F $2.74 3 USD
-3.52
$945.35M 1.03B USD $3.6K 3.94K USD $2.74 3 USD $2.74 3 USD $945.35M 1.03B USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.7 2.95 USD
+0.75
$938.7M 1.03B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $938.7M 1.03B USD 0 -$0.27 -0.2 USD
Fnac Darty SA  1FN.F $31.85 34.82 USD
+1.59
$911.8M 996.72M USD $20 21.86 USD $31.35 34.27 USD $31.35 34.27 USD $911.8M 996.72M USD 30.33 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.5 8.2 USD
-1.32
$756.71M 827.18M USD $2.05K 2.24K USD $7.6 8.31 USD $7.6 8.31 USD $756.71M 827.18M USD 4.93 $1.52 1.66 USD
Autobacs Seven Co., Ltd.  AB6.F $8.3 9.07 USD
-0.6
$663.67M 725.48M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $663.67M 725.48M USD 13.38 $0.62 0.68 USD
Matas A/S  1MTA.F $17.32 18.93 USD
-0.12
$660.52M 722.04M USD $100 109.31 USD $17.2 18.8 USD $17.34 18.95 USD $660.52M 722.04M USD 17.49 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $43.8 47.88 USD
-1.79
$587.17M 641.85M USD $119 130.08 USD $44.6 48.75 USD $44.6 48.75 USD $587.17M 641.85M USD 12.26 $3.57 3.9 USD
Kid ASA  97Q.F $12.54 13.71 USD
+1.46
$527.09M 576.18M USD $16 17.49 USD $12.36 13.51 USD $12.36 13.51 USD $527.09M 576.18M USD 15.87 $0.79 0.86 USD
The ODP Corporation  ODP1.F $15.2 16.62 USD
+2.7
$474.94M 519.18M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $474.94M 519.18M USD 13.81 $1.1 1.2 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
0
$465.05M 508.37M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $465.05M 508.37M USD 0 $0 0 USD
MarineMax, Inc.  MLW.F $21.52 23.52 USD
-1.1
$462.11M 505.15M USD $76 83.08 USD $21.76 23.79 USD $21.76 23.79 USD $462.11M 505.15M USD 10.19 $2.11 2.31 USD
Halfords Group plc  HDK.F $2 2.19 USD
+0.5
$439.92M 480.89M USD $995 1.09K USD $1.99 2.18 USD $1.99 2.18 USD $439.92M 480.89M USD 0 -$0.18 -0.1 USD
Fastned B.V.  FSF.F $20.05 21.92 USD
-2.67
$387.64M 423.75M USD $100 109.31 USD $20.05 21.92 USD $20.7 22.63 USD $387.64M 423.75M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.03 1.13 USD
+0.19
$372.71M 407.43M USD $5K 5.47K USD $1.01 1.11 USD $1.03 1.13 USD $372.71M 407.43M USD 6.43 $0.16 0.17 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.4 8.09 USD
+2.07
$288M 314.83M USD $150 163.97 USD $7.25 7.93 USD $7.25 7.93 USD $288M 314.83M USD 0 -$0.17 -0.1 USD
ChargePoint Holdings, Inc.  7U6.F $0.6099 0.67 USD
-0.2
$284.38M 310.87M USD $15.41K 16.84K USD $0.6099 0.67 USD $0.6099 0.67 USD $284.38M 310.87M USD 0 -$0.51 -0.5 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.12 1.22 USD
-4.27
$206.21M 225.42M USD $1.7K 1.86K USD $1.17 1.28 USD $1.17 1.28 USD $206.21M 225.42M USD 11.19 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.06 USD
-4.31
$175.91M 192.3M USD $5.4K 5.9K USD $0.05999 0.06 USD $0.05999 0.06 USD $175.91M 192.3M USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.8 3.06 USD
-0.71
$107.47M 117.48M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $107.47M 117.48M USD 0 -$0.82 -0.8 USD
Dadelo S.A.  91N0.F $9.12 9.97 USD
-4.4
$106.46M 116.38M USD $5K 5.47K USD $9.12 9.97 USD $9.12 9.97 USD $106.46M 116.38M USD 35.07 $0.26 0.28 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$96.69M 105.69M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $96.69M 105.69M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.14 0.16 USD
-2.04
$96.24M 105.2M USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $96.24M 105.2M USD 7.20 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.82 8.55 USD
-1.26
$73.92M 80.8M USD $4 4.37 USD $7.92 8.66 USD $7.92 8.66 USD $73.92M 80.8M USD 4.85 $1.61 1.76 USD
Leslie's, Inc.  LE3.F $0.4 0.44 USD
-4.33
$73.8M 80.67M USD $0 0 USD $0.3699 0.4 USD $0.4 0.44 USD $73.8M 80.67M USD 0 -$0.22 -0.2 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.55 3.88 USD
-0.42
$55.75M 60.94M USD $1K 1.09K USD $3.57 3.9 USD $3.57 3.9 USD $55.75M 60.94M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.41 1.54 USD
0
$47.88M 52.33M USD $300 327.94 USD $1.41 1.54 USD $1.43 1.56 USD $47.88M 52.33M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.6899 0.75 USD
+5.34
$43.7M 47.77M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $43.7M 47.77M USD 2.75 $0.25 0.27 USD
Hunyvers SA  F6Q.F $8.66 9.47 USD
-1.81
$33.92M 37.08M USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $33.92M 37.08M USD 72.16 $0.12 0.13 USD
Big 5 Sporting Goods Corporation  BG3.F $0.9599 1.05 USD
-1.96
$23.91M 26.14M USD $1K 1.09K USD $0.9599 1.05 USD $1 1.09 USD $23.91M 26.14M USD 0 -$3.06 -3.3 USD
Passat Société Anonyme  6JF.F $4.57 5 USD
+0.22
$19M 20.76M USD $297 324.66 USD $4.56 4.98 USD $4.56 4.98 USD $19M 20.76M USD 15.75 $0.29 0.32 USD
Mothercare plc  MTR.F $0.02 0.03 USD
-4.17
$18.11M 19.79M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $18.11M 19.79M USD 0 $0 0 USD
Yunhong Green CTI Ltd.  VCT.F $0.63 0.69 USD
-3.08
$16.62M 18.17M USD $300 327.94 USD $0.65 0.71 USD $0.65 0.71 USD $16.62M 18.17M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
+1.4
$11.72M 12.81M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.72M 12.81M USD 0 -$0.63 -0.6 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
-3.45
$11.57M 12.65M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.57M 12.65M USD 0 -$0.05 -0.05 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.29M 10.16M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.29M 10.16M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.29M 10.16M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.29M 10.16M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.41 1.54 USD
0
$6.35M 6.94M USD $610 666.81 USD $1.41 1.54 USD $1.41 1.54 USD $6.35M 6.94M USD 0 -$0.07 -0.07 USD
Emova Group SA  2JV1.F $0.6199 0.68 USD
-10.79
$5.92M 6.47M USD $8 8.75 USD $0.6199 0.68 USD $0.6899 0.75 USD $5.92M 6.47M USD 0 -$1.09 -1.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.88 5.33 USD
+1.27
$0 0 USD $200 218.63 USD $4.8 5.25 USD $4.88 5.33 USD $0 0 USD 5.36 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください