Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.77B
総出来高
BTC 61.32%     ETH 7.02%
占有率

取引所:Frankfurt 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
専門業者小売店 (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,208 1320.51 USD
-2.11
$69.15B 75.59B USD $23 25.14 USD $1,208 1320.51 USD $1,208 1320.51 USD $69.15B 75.59B USD 33.63 $35.91 39.25 USD
AutoZone, Inc.  AZ5.F $3,165 3459.77 USD
-1.34
$53.1B 58.05B USD $2 2.19 USD $3,165 3459.77 USD $3,185 3481.64 USD $53.1B 58.05B USD 24.12 $131.21 143.43 USD
Tractor Supply Company  TR4.F $41.5 45.37 USD
-6.37
$22.25B 24.32B USD $100 109.31 USD $41.5 45.37 USD $44 48.1 USD $22.25B 24.32B USD 23.05 $1.8 1.97 USD
Williams-Sonoma, Inc.  WM1.F $127.95 139.87 USD
+2.28
$16.24B 17.75B USD $40 43.73 USD $127.95 139.87 USD $127.95 139.87 USD $16.24B 17.75B USD 16.53 $7.74 8.46 USD
Ulta Beauty, Inc.  34U.F $330.7 361.5 USD
-1.02
$14.98B 16.38B USD $10 10.93 USD $330.7 361.5 USD $330.7 361.5 USD $14.98B 16.38B USD 14.81 $22.32 24.4 USD
Casey's General Stores, Inc.  CS2.F $394 430.7 USD
-1.5
$14.39B 15.73B USD $75 81.99 USD $394 430.7 USD $394 430.7 USD $14.39B 15.73B USD 31.17 $12.64 13.82 USD
Genuine Parts Company  GPT.F $101.5 110.95 USD
-0.2
$14.17B 15.49B USD $157 171.62 USD $101.5 110.95 USD $101.5 110.95 USD $14.17B 15.49B USD 18.90 $5.37 5.87 USD
DICK'S Sporting Goods, Inc.  DSG.F $160.16 175.08 USD
+0.89
$13.09B 14.3B USD $4 4.37 USD $160.16 175.08 USD $160.16 175.08 USD $13.09B 14.3B USD 12.93 $12.38 13.53 USD
Best Buy Co., Inc.  BUY.F $56.3 61.54 USD
-1.85
$11.9B 13.01B USD $30 32.79 USD $55.57 60.75 USD $56.3 61.54 USD $11.9B 13.01B USD 14.93 $3.77 4.12 USD
GameStop Corp.  GS2C.F $23.51 25.7 USD
-1.09
$10.57B 11.55B USD $1.23K 1.34K USD $23.51 25.7 USD $24.42 26.69 USD $10.57B 11.55B USD 81.06 $0.29 0.32 USD
Murphy USA Inc.  1MU.F $438 478.79 USD
-1.35
$8.67B 9.48B USD $27 29.51 USD $438 478.79 USD $438 478.79 USD $8.67B 9.48B USD 20.64 $21.22 23.2 USD
Sanrio Company, Ltd.  SJ8.F $36.2 39.57 USD
0
$8.57B 9.37B USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $8.57B 9.37B USD 39.34 $0.92 1.01 USD
JB Hi-Fi Limited  JB3.F $55.5 60.67 USD
-1.77
$6.07B 6.63B USD $17 18.58 USD $55.5 60.67 USD $55.5 60.67 USD $6.07B 6.63B USD 23.61 $2.35 2.57 USD
Avolta AG  D2JA.F $3.82 4.18 USD
+1.6
$5.86B 6.41B USD $1K 1.09K USD $3.82 4.18 USD $3.82 4.18 USD $5.86B 6.41B USD 54.57 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $94.8 103.63 USD
-0.16
$5.46B 5.96B USD $50 54.66 USD $94.4 103.19 USD $94.8 103.63 USD $5.46B 5.96B USD 9.35 $10.13 11.07 USD
Bath & Body Works, Inc.  LTD0.F $25.04 27.37 USD
-2.55
$5.36B 5.86B USD $750 819.85 USD $25.04 27.37 USD $25.04 27.37 USD $5.36B 5.86B USD 7.87 $3.18 3.48 USD
MINISO Group Holding Limited  MIF.F $14.4 15.74 USD
-0.69
$4.52B 4.94B USD $294 321.38 USD $14.2 15.52 USD $14.5 15.85 USD $4.52B 4.94B USD 14.25 $1.01 1.1 USD
Parkland Corporation  PF6.F $21.6 23.61 USD
+0.93
$3.86B 4.22B USD $300 327.94 USD $21.4 23.39 USD $21.8 23.83 USD $3.86B 4.22B USD 46.95 $0.46 0.5 USD
Jumbo S.A.  5JB.F $26.8 29.3 USD
+3.16
$3.83B 4.19B USD $1 1.09 USD $26.8 29.3 USD $26.8 29.3 USD $3.83B 4.19B USD 11.45 $2.34 2.56 USD
Jumbo S.A.  5JB1.F $26.6 29.08 USD
+2.31
$3.8B 4.16B USD $30 32.79 USD $26.6 29.08 USD $26.6 29.08 USD $3.8B 4.16B USD 11.36 $2.34 2.56 USD
Five Below, Inc.  6F1.F $66.44 72.63 USD
+1.4
$3.66B 4B USD $20 21.86 USD $63.82 69.76 USD $66.44 72.63 USD $3.66B 4B USD 16.36 $4.06 4.44 USD
Harvey Norman Holdings Limited  HNN.F $2.78 3.04 USD
-0.71
$3.5B 3.83B USD $354 386.97 USD $2.78 3.04 USD $2.78 3.04 USD $3.5B 3.83B USD 14.63 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.54 8.24 USD
+1.14
$3.32B 3.63B USD $10 10.93 USD $7.54 8.24 USD $7.54 8.24 USD $3.32B 3.63B USD 8.97 $0.84 0.92 USD
RH  RS1.F $148.68 162.53 USD
-2.82
$2.8B 3.06B USD $40 43.73 USD $148.68 162.53 USD $148.68 162.53 USD $2.8B 3.06B USD 46.75 $3.18 3.48 USD
Dunelm Group plc  DFQ.F $12.6 13.77 USD
0
$2.54B 2.77B USD $900 983.82 USD $12.3 13.45 USD $12.6 13.77 USD $2.54B 2.77B USD 14.48 $0.87 0.95 USD
Yamada Holdings Co., Ltd.  YME.F $2.72 2.97 USD
0
$1.92B 2.1B USD $21 22.96 USD $2.72 2.97 USD $2.72 2.97 USD $1.92B 2.1B USD 13.59 $0.2 0.22 USD
Advance Auto Parts, Inc.  AWN.F $28.27 30.9 USD
-3.05
$1.69B 1.85B USD $338 369.48 USD $28.27 30.9 USD $28.27 30.9 USD $1.69B 1.85B USD 0 -$8.67 -9.4 USD
Clas Ohlson AB (publ)  OHCB.F $24 26.24 USD
-0.08
$1.55B 1.7B USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $1.55B 1.7B USD 20.00 $1.2 1.31 USD
Ceconomy AG  CEC.F $3.18 3.47 USD
-3.2
$1.54B 1.68B USD $26K 28.42K USD $3.18 3.47 USD $3.18 3.47 USD $1.54B 1.68B USD 19.84 $0.16 0.17 USD
Bic Camera Inc.  1U3.F $8.9 9.73 USD
-5.82
$1.52B 1.67B USD $3 3.28 USD $8.9 9.73 USD $8.9 9.73 USD $1.52B 1.67B USD 14.12 $0.63 0.69 USD
Believe S.A.  8T6.F $15 16.4 USD
-0.92
$1.52B 1.66B USD $10 10.93 USD $15 16.4 USD $15 16.4 USD $1.52B 1.66B USD 0 -$0.03 -0.03 USD
Lovisa Holdings Limited  LO7.F $13.3 14.54 USD
-1.48
$1.51B 1.65B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $1.51B 1.65B USD 31.66 $0.42 0.46 USD
Currys plc  CWB.F $1.2 1.31 USD
+4.52
$1.39B 1.52B USD $1.5K 1.64K USD $1.15 1.26 USD $1.2 1.31 USD $1.39B 1.52B USD 20.03 $0.06 0.07 USD
WH Smith PLC  21Q.F $10.2 11.15 USD
-1.92
$1.31B 1.44B USD $192 209.88 USD $10.2 11.15 USD $10.6 11.59 USD $1.31B 1.44B USD 204.00 $0.05 0.05 USD
K's Holdings Corporation  KSD.F $7.65 8.36 USD
-0.65
$1.31B 1.43B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $1.31B 1.43B USD 24.67 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.71 2.96 USD
+0.74
$1.24B 1.35B USD $300 327.94 USD $2.69 2.94 USD $2.71 2.96 USD $1.24B 1.35B USD 12.30 $0.22 0.24 USD
EDION Corporation  9H2.F $10.8 11.81 USD
-0.92
$1.2B 1.31B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $1.2B 1.31B USD 14.59 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $15.2 16.62 USD
-2.56
$1.17B 1.28B USD $300 327.94 USD $15.2 16.62 USD $15.2 16.62 USD $1.17B 1.28B USD 12.16 $1.25 1.37 USD
Leon's Furniture Limited  74W.F $14.1 15.41 USD
-2.08
$961.68M 1.05B USD $115 125.71 USD $14.1 15.41 USD $14.2 15.52 USD $961.68M 1.05B USD 9.86 $1.43 1.56 USD
Bapcor Limited  0BS.F $2.68 2.93 USD
+2.29
$933.99M 1.02B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $933.99M 1.02B USD 0 -$0.27 -0.2 USD
Moonpig Group PLC  769.F $2.54 2.78 USD
0
$883.87M 966.19M USD $1.02K 1.11K USD $2.52 2.75 USD $2.54 2.78 USD $883.87M 966.19M USD 0 -$0.07 -0.07 USD
National Vision Holdings, Inc.  7NV.F $10.7 11.7 USD
+3.88
$843.63M 922.2M USD $615 672.28 USD $10.2 11.15 USD $10.8 11.81 USD $843.63M 922.2M USD 0 -$0.31 -0.3 USD
Fnac Darty SA  1FN.F $28 30.61 USD
-3.45
$820.74M 897.18M USD $460 502.84 USD $28 30.61 USD $28 30.61 USD $820.74M 897.18M USD 26.66 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $6.95 7.6 USD
-7.33
$708.58M 774.57M USD $400 437.25 USD $6.95 7.6 USD $6.95 7.6 USD $708.58M 774.57M USD 4.76 $1.46 1.6 USD
Autobacs Seven Co., Ltd.  AB6.F $8.8 9.62 USD
0
$705.46M 771.16M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $705.46M 771.16M USD 22.56 $0.39 0.43 USD
Matas A/S  1MTA.F $17.82 19.48 USD
-0.22
$678.91M 742.14M USD $530 579.36 USD $17.8 19.46 USD $17.82 19.48 USD $678.91M 742.14M USD 21.21 $0.84 0.92 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.03 USD
+27.78
$577.03M 630.77M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.03 USD $577.03M 630.77M USD 0 $0 0 USD
Kid ASA  97Q.F $11.82 12.92 USD
-1.17
$484.47M 529.59M USD $7 7.65 USD $11.82 12.92 USD $11.82 12.92 USD $484.47M 529.59M USD 14.24 $0.83 0.91 USD
MarineMax, Inc.  MLW.F $16.81 18.38 USD
-3
$381.71M 417.26M USD $75 81.99 USD $16.81 18.38 USD $16.82 18.39 USD $381.71M 417.26M USD 8.00 $2.1 2.3 USD
Card Factory plc  0CT.F $1.06 1.16 USD
0
$381.3M 416.82M USD $5K 5.47K USD $1.04 1.14 USD $1.06 1.16 USD $381.3M 416.82M USD 7.55 $0.14 0.15 USD
Build-A-Bear Workshop, Inc.  FPW.F $28.8 31.48 USD
-7.1
$378.55M 413.81M USD $150 163.97 USD $28.8 31.48 USD $28.8 31.48 USD $378.55M 413.81M USD 8.59 $3.35 3.66 USD
Halfords Group plc  HDK.F $1.67 1.83 USD
+1.83
$378.15M 413.37M USD $14 15.3 USD $1.67 1.83 USD $1.67 1.83 USD $378.15M 413.37M USD 12.84 $0.13 0.14 USD
Fastned B.V.  FSF.F $18.94 20.7 USD
0
$365.9M 399.98M USD $280 306.08 USD $18.94 20.7 USD $19.02 20.79 USD $365.9M 399.98M USD 0 -$1 -1.09 USD
The ODP Corporation  ODP1.F $11.3 12.35 USD
+3.67
$338.53M 370.05M USD $149 162.88 USD $10.8 11.81 USD $11.3 12.35 USD $338.53M 370.05M USD 4.16 $2.71 2.96 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $8.75 9.56 USD
-3.31
$327.09M 357.55M USD $50 54.66 USD $8.75 9.56 USD $8.75 9.56 USD $327.09M 357.55M USD 10.17 $0.86 0.94 USD
ChargePoint Holdings, Inc.  7U6.F $0.53 0.58 USD
+0.45
$248.66M 271.81M USD $20.73K 22.66K USD $0.53 0.58 USD $0.53 0.58 USD $248.66M 271.81M USD 0 -$0.56 -0.6 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.17 1.28 USD
0
$215.4M 235.46M USD $3.72K 4.06K USD $1.17 1.28 USD $1.17 1.28 USD $215.4M 235.46M USD 10.63 $0.11 0.12 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+0.83
$209.61M 229.14M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $209.61M 229.14M USD 6.10 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.5 0.55 USD
0
$101.52M 110.98M USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $101.52M 110.98M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$92.45M 101.06M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $92.45M 101.06M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
-0.83
$82.13M 89.78M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $82.13M 89.78M USD 5.95 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.06 6.62 USD
+4.84
$76.16M 83.25M USD $5K 5.47K USD $6.06 6.62 USD $6.06 6.62 USD $76.16M 83.25M USD 26.34 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.42 8.11 USD
-0.27
$70.44M 77M USD $220 240.49 USD $7.42 8.11 USD $7.42 8.11 USD $70.44M 77M USD 4.60 $1.61 1.76 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.47 3.79 USD
+4.05
$56.52M 61.78M USD $200 218.63 USD $3.47 3.79 USD $3.47 3.79 USD $56.52M 61.78M USD 0 -$0.68 -0.7 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.38 1.51 USD
-3.5
$52.84M 57.76M USD $320 349.8 USD $1.38 1.51 USD $1.38 1.51 USD $52.84M 57.76M USD 0 -$0.77 -0.8 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.21 1.32 USD
0
$41.23M 45.07M USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $41.23M 45.07M USD 0 -$2.56 -2.7 USD
Hunyvers SA  F6Q.F $9.78 10.69 USD
-0.2
$38.25M 41.81M USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $38.25M 41.81M USD 20.37 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.8199 0.89 USD
-4.68
$21.1M 23.07M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $21.1M 23.07M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.44 4.85 USD
0
$18.19M 19.88M USD $297 324.66 USD $4.44 4.85 USD $4.44 4.85 USD $18.19M 19.88M USD 7.92 $0.56 0.61 USD
Big 5 Sporting Goods Corporation  BG3.F $0.66 0.72 USD
+1.55
$17.05M 18.64M USD $1K 1.09K USD $0.66 0.72 USD $0.68 0.74 USD $17.05M 18.64M USD 0 -$2.78 -3.03 USD
TheWorks.co.uk plc  6EU.F $0.22 0.24 USD
+6.93
$15.58M 17.04M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $15.58M 17.04M USD 0.90 $0.24 0.26 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$14.74M 16.12M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.74M 16.12M USD 0 -$0.05 -0.05 USD
Mothercare plc  MTR.F $0.02 0.02 USD
-10.87
$14.57M 15.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.57M 15.93M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
+18.58
$11.4M 12.46M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $11.4M 12.46M USD 0 -$0.51 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.9M 9.73M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.9M 9.73M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.9M 9.73M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.9M 9.73M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.6899 0.75 USD
-0.72
$7.06M 7.72M USD $6 6.56 USD $0.6899 0.75 USD $0.6899 0.75 USD $7.06M 7.72M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.31 1.43 USD
0
$5.89M 6.44M USD $2.24K 2.45K USD $1.31 1.43 USD $1.31 1.43 USD $5.89M 6.44M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.32 4.72 USD
-1.82
$0 0 USD $400 437.25 USD $4.32 4.72 USD $4.4 4.81 USD $0 0 USD 4.75 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください