国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (49)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (49)
景気連動型消費財 (49)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (49)
専門業者小売店 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,894 19.53 USD |
+0.23
|
¥2T 11.04B USD | ¥2M 11.67K USD | ¥2,863 19.33 USD | ¥2,924 19.74 USD | ¥2T 11.04B USD | 20.70 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,194 35.06 USD |
+1.43
|
¥1T 8.6B USD | ¥10M 66.88K USD | ¥5,080 34.29 USD | ¥5,264 35.53 USD | ¥1T 8.6B USD | 25.48 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,163 7.85 USD |
+1.31
|
¥338B 2.28B USD | ¥174K 1.17K USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥338B 2.28B USD | 9.54 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥491 3.31 USD |
+1.15
|
¥326B 2.2B USD | ¥1M 8.57K USD | ¥485 3.28 USD | ¥491 3.31 USD | ¥326B 2.2B USD | 12.62 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+0.71
|
¥9B 60.57M USD | ¥437K 2.95K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥250 1.69 USD |
+1.21
|
¥4B 26.34M USD | ¥2M 14.37K USD | ¥226 1.53 USD | ¥257 1.73 USD | ¥4B 26.34M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,618 10.92 USD |
+1.92
|
¥277B 1.87B USD | ¥418K 2.82K USD | ¥1,594 10.76 USD | ¥1,618 10.93 USD | ¥277B 1.87B USD | 15.87 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,586 10.71 USD |
+0.22
|
¥245B 1.65B USD | ¥175K 1.18K USD | ¥1,569 10.59 USD | ¥1,590 10.74 USD | ¥245B 1.65B USD | 22.27 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,005 20.28 USD |
+1.49
|
¥231B 1.56B USD | ¥81K 544.75 USD | ¥2,971 20.06 USD | ¥3,025 20.42 USD | ¥231B 1.56B USD | 13.54 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,077 14.02 USD |
+1.22
|
¥220B 1.48B USD | ¥118K 797.21 USD | ¥2,059 13.9 USD | ¥2,077 14.02 USD | ¥220B 1.48B USD | 16.43 | ¥126 0.85 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,213 14.94 USD |
+1.79
|
¥133B 896.98M USD | ¥63K 422.57 USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥133B 896.98M USD | 15.88 | ¥139 0.94 USD | ||
| Happinet Corporation 7552.T | ¥5,970 40.3 USD |
-0.5
|
¥131B 884.87M USD | ¥63K 424.59 USD | ¥5,920 39.96 USD | ¥6,020 40.64 USD | ¥131B 884.87M USD | 14.69 | ¥406 2.74 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,637 11.05 USD |
+0.92
|
¥129B 867.77M USD | ¥101K 681.1 USD | ¥1,629 11 USD | ¥1,642 11.08 USD | ¥129B 867.77M USD | 12.84 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,920 12.96 USD |
+1.59
|
¥121B 814.23M USD | ¥54K 364.52 USD | ¥1,891 12.76 USD | ¥1,921 12.97 USD | ¥121B 814.23M USD | 12.55 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,331 15.73 USD |
+1.48
|
¥90B 606.56M USD | ¥78K 526.52 USD | ¥2,314 15.62 USD | ¥2,334 15.76 USD | ¥90B 606.56M USD | 16.10 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,159 7.82 USD |
+0.61
|
¥90B 605.53M USD | ¥63K 423.24 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥90B 605.53M USD | 19.05 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,818 12.27 USD |
+3.83
|
¥72B 488.22M USD | ¥154K 1.04K USD | ¥1,756 11.85 USD | ¥1,824 12.31 USD | ¥72B 488.22M USD | 14.66 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
+1.56
|
¥43B 290.79M USD | ¥59K 400.29 USD | ¥1,029 6.95 USD | ¥1,043 7.04 USD | ¥43B 290.79M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
+0.29
|
¥42B 283.66M USD | ¥6K 40.5 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥42B 283.66M USD | 23.21 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,672 11.29 USD |
+3.21
|
¥39B 264.51M USD | ¥80K 540.7 USD | ¥1,616 10.91 USD | ¥1,672 11.29 USD | ¥39B 264.51M USD | 13.98 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,314 8.87 USD |
+1.08
|
¥34B 230.99M USD | ¥57K 386.79 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥34B 230.99M USD | 11.71 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,700 18.23 USD |
-0.88
|
¥33B 223.1M USD | ¥6K 38.48 USD | ¥2,697 18.21 USD | ¥2,724 18.39 USD | ¥33B 223.1M USD | 13.86 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
-0.17
|
¥33B 221.18M USD | ¥44K 300.39 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.41 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
-2.05
|
¥31B 208.65M USD | ¥335K 2.26K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
-0.33
|
¥28B 186.2M USD | ¥4K 27 USD | ¥5,980 40.37 USD | ¥6,040 40.77 USD | ¥28B 186.2M USD | 15.42 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,958 13.22 USD |
+0.26
|
¥27B 183.67M USD | ¥18K 120.15 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥27B 183.67M USD | 12.27 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,400 9.45 USD |
0
|
¥25B 165.82M USD | ¥32K 213.31 USD | ¥1,392 9.4 USD | ¥1,409 9.51 USD | ¥25B 165.82M USD | 12.90 | ¥108 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
0
|
¥15B 99.35M USD | ¥233K 1.57K USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥925 6.24 USD |
+1.2
|
¥12B 82.11M USD | ¥9K 60.08 USD | ¥908 6.13 USD | ¥928 6.26 USD | ¥12B 82.11M USD | 17.85 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥815 5.5 USD |
+0.37
|
¥11B 75.7M USD | ¥6K 38.48 USD | ¥811 5.47 USD | ¥815 5.5 USD | ¥11B 75.7M USD | 10.96 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.24
|
¥10B 70.1M USD | ¥10K 69.53 USD | ¥843 5.69 USD | ¥848 5.72 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥449 3.03 USD |
+6.4
|
¥10B 69.62M USD | ¥134K 902.51 USD | ¥429 2.9 USD | ¥451 3.04 USD | ¥10B 69.62M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥417 2.81 USD |
0
|
¥8B 54.64M USD | ¥5K 31.05 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥8B 54.64M USD | 10.89 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥970 6.55 USD |
+0.21
|
¥8B 51.35M USD | ¥10K 64.13 USD | ¥968 6.53 USD | ¥971 6.55 USD | ¥8B 51.35M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,230 21.8 USD |
-1.22
|
¥8B 50.61M USD | ¥700 4.73 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥8B 50.61M USD | 16.71 | ¥193 1.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥752 5.08 USD |
+0.67
|
¥7B 44.41M USD | ¥1K 8.1 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥7B 44.41M USD | 20.97 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
0
|
¥6B 39.29M USD | ¥4K 25.65 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
+0.15
|
¥5B 33.24M USD | ¥1K 6.75 USD | ¥676 4.56 USD | ¥679 4.58 USD | ¥5B 33.24M USD | 18.20 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥258 1.74 USD |
0
|
¥5B 31.53M USD | ¥13K 89.78 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥5B 31.53M USD | 65.31 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥205 1.38 USD |
-0.49
|
¥4B 26.86M USD | ¥35K 236.93 USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥4B 26.86M USD | 17.64 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,400 9.45 USD |
+0.43
|
¥3B 23.4M USD | ¥5K 33.75 USD | ¥1,380 9.32 USD | ¥1,402 9.46 USD | ¥3B 23.4M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥890 6.01 USD |
+0.56
|
¥3B 22.02M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥3B 22.02M USD | 10.64 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,500 23.63 USD |
+1.16
|
¥3B 21.81M USD | ¥2K 10.13 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥3B 21.81M USD | 7.12 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥441 2.98 USD |
-0.9
|
¥3B 19.25M USD | ¥11K 76.95 USD | ¥440 2.97 USD | ¥448 3.02 USD | ¥3B 19.25M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,665 24.74 USD |
0
|
¥3B 17.3M USD | ¥2K 16.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥3B 17.3M USD | 6.33 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
0
|
¥2B 15.02M USD | ¥8K 53.33 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.35 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥69K 464.42 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,367 9.23 USD |
-2.15
|
¥2B 13.1M USD | ¥1K 7.43 USD | ¥1,367 9.23 USD | ¥1,397 9.43 USD | ¥2B 13.1M USD | 30.20 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥620 4.19 USD |
+4.91
|
¥2B 10.65M USD | ¥26K 176.18 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥2B 10.65M USD | 0 | -¥318 -2.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}