$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

国:米国 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (117)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,348.1
-2.15
$1.15T $360.37K $1,332.3 $1,376.22 $1.15T 495.62 $2.72
AutoZone  AZO $3,697.48
-0.59
$61.84B $173.55K $3,642.55 $3,710.05 $61.84B 25.06 $147.53
Alimentation Couche-Tard  ANCTF $52.44
-0.51
$49.72B $780 $52.23 $52.76 $49.72B 19.27 $2.72
Tractor Supply Company  TSCO $50.51
-0.84
$26.78B $4.96M $50.2 $51.07 $26.78B 25.12 $2.01
Ulta Beauty  ULTA $468.32
+0.58
$21.05B $565.42K $464.67 $470.68 $21.05B 18.31 $25.57
Williams-Sonoma  WSM $156.74
-0.67
$19.28B $1.31M $156.72 $158.93 $19.28B 18.12 $8.65
Genuine Parts Company  GPC $125.25
-0.02
$17.38B $791.75K $122.96 $125.89 $17.38B 20.56 $6.09
Casey's General Stores  CASY $439.29
-1.07
$15.99B $576.93K $433.63 $443.5 $15.99B 30.02 $14.63
Best Buy  BBY $72.75
-0.37
$15.38B $3.65M $72.56 $73.85 $15.38B 17.74 $4.1
DICK'S Sporting Goods  DKS $182.36
+0.89
$14.6B $1.13M $180.1 $184.1 $14.6B 13.03 $13.99
GameStop  GME $30.34
+2.57
$13.57B $5.51M $29.45 $30.49 $13.57B 91.93 $0.33
Nitori  NCLTY $9.82
+0.2
$11.21B $4.35K $9.8 $9.9 $11.21B 20.89 $0.47
Murphy USA  MUSA $413.97
-2.65
$8.18B $254.11K $406.94 $418.92 $8.18B 17.51 $23.64
Avolta AG  DUFRY $5.22
-0.38
$7.64B $6.73K $5.22 $5.24 $7.64B 65.25 $0.08
Canadian Tire  CDNAF $129.48
<0.01
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
Five Below  FIVE $126.22
-0.89
$6.95B $1.25M $126.11 $128.99 $6.95B 26.40 $4.78
Bath & Body Works  BBWI $26.83
+0.75
$5.68B $4.72M $26.65 $27.44 $5.68B 7.21 $3.72
MINISO Group Holding  MNSO $18.45
+2.5
$5.65B $916.44K $18.02 $18.46 $5.65B 16.77 $1.1
Parkland  PKIUF $28.21
-1.4
$4.92B $100 $28.21 $28.21 $4.92B 34.82 $0.81
RH  RH $184.85
+0.75
$3.46B $1.28M $183.95 $192.6 $3.46B 51.06 $3.62
Advance Auto Parts  AAP $52.1
-0.76
$3.12B $1.82M $51.4 $53.32 $3.12B 0 -$9.73
Academy Sports and Outdoors  ASO $44.37
+2.09
$2.95B $2.83M $43.57 $44.99 $2.95B 7.74 $5.73
Currys plc  DSITF $1.65
-1.2
$1.87B $8K $1.65 $1.65 $1.87B 23.57 $0.07
National Vision  EYE $21.01
-0.1
$1.66B $1.59M $20.81 $21.39 $1.66B 0 -$0.32
Winmark  WINA $416.72
-3.6
$1.47B $684.3K $405.87 $437.44 $1.47B 37.17 $11.21
EVgo  EVGO $4.19
+4.75
$1.29B $4.91M $4.03 $4.27 $1.29B 0 -$0.41
Sally Beauty  SBH $8.92
+3.6
$899.97M $2.04M $8.69 $9.01 $899.97M 5.06 $1.76
Olaplex  OLPX $1.33
+1.53
$885.68M $570.65K $1.31 $1.35 $885.68M 66.50 $0.02
Petco Health and Wellness Company  WOOF $2.64
-4.86
$736.53M $10.28M $2.63 $2.83 $736.53M 0 -$0.24
Build-A-Bear Workshop  BBW $48.61
+1.59
$641.94M $205.19K $47.65 $48.83 $641.94M 11.71 $4.15
The ODP  ODP $18.02
+1.41
$542.08M $483.34K $17.87 $18.33 $542.08M 14.07 $1.28
MarineMax  HZO $24.91
+10.91
$534.9M $709.34K $22.59 $25.48 $534.9M 10.16 $2.45
Arko  ARKO $4.58
+5.05
$521.91M $392.56K $4.4 $4.64 $521.91M 152.66 $0.03
Barnes & Noble Education  BNED $11.88
+0.76
$404.56M $291.27K $11.71 $12.06 $404.56M 0 -$12.09
ChargePoint  CHPT $0.78
+4.93
$361.93M $18.25M $0.7399 $0.81 $361.93M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.15
+2.79
$327.35M $479.31K $5.07 $5.29 $327.35M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.99
-0.25
$298.16M $22.18K $7.85 $8.15 $298.16M 0 -$0.2
BARK, Inc.  BARK $0.93
-1.13
$157.37M $2.36M $0.8699 $0.9499 $157.37M 0 -$0.19
Leslie's  LESL $0.7099
+0.23
$131.65M $1.8M $0.6999 $0.7199 $131.65M 0 -$0.25
Sportsman's Warehouse  SPWH $3.3
+9.11
$126.26M $1.88M $2.9 $3.36 $126.26M 0 -$0.95
GrowGeneration  GRWG $1.33
+12.71
$79.13M $955.05K $1.19 $1.35 $79.13M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.3
+4.84
$29.71M $297.54K $1.22 $1.35 $29.71M 0 -$3.55
Boqii Holding  BQ $2.16
-11.84
$6.63M $62.4K $2.11 $2.37 $6.63M 0 -$8.34
Nuvve Holding  NVVE $1.15
-3.36
$4.25M $768.86K $1.11 $1.21 $4.25M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Nitori  NCLTF $104.58
+6.32
$11.97B $223 $104.58 $104.58 $11.97B 22.25 $4.7
Sanrio Company  SNROF $45.67
-2.21
$10.92B $500 $45.67 $45.95 $10.92B 39.37 $1.16
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Jumbo S.A.  JUMSY $31.1
-2.96
$4.38B $500 $31.1 $31.5 $4.38B 11.56 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Mizuno  MIZUF $46.16
+115.9
$3.54B $12 $44.34 $44.34 $3.54B 11.23 $4.11
JB Hi-Fi  JBHIF $28.25
-57.72
$3.28B $500 $40 $40 $3.28B 10.38 $2.72
Dunelm  DNLMY $15.68
-8.84
$3.22B $582 $15.68 $15.68 $3.22B 15.52 $1.01
The Foschini  FHNGY $7.21
-4.38
$2.44B $482 $7.21 $7.21 $2.44B 13.10 $0.55
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.24 $2.1B 19.41 $0.17
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
Ceconomy AG  MTTRY $0.5999
+0.02
$1.66B $1K $0.5999 $0.5999 $1.66B 0 -$0.02
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.68
+0.88
$1.41B $100 $20.68 $20.68 $1.41B 12.23 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
Halfords Group plc  HLFDY $4.31
0
$510.18M $205 $4.31 $4.32 $510.18M 13.90 $0.31
Card Factory  CRFCF $1.18
-15.11
$412.57M $76K $1.18 $1.18 $412.57M 6.21 $0.19
Halfords  HLFDF $1.67
-21.23
$401.89M $100 $1.67 $1.67 $401.89M 11.13 $0.15
Kits Eyecare  KTYCF $10.56
+0.57
$340.27M $5 $10.56 $10.56 $340.27M 105.60 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.81
+5.3
$119.89M $1K $0.81 $0.81 $119.89M 5.06 $0.16
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4.05
+10.96
$15.38M $200 $4.05 $4.05 $15.38M 0 -$0.17
GHST World  GHST $0.05999
+87.65
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Photozou  PTZH $1
0
$8.05M $100 $10 $10 $8.05M 0 -$0.04
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
-20
$25.05K $50 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください