$3.37T
時価総額合計
$84.07B
総出来高
BTC 62.43%     ETH 8.63%
占有率

国:米国 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (118)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.5
+0.41
$77.36B $4.41M $90.17 $91.77 $77.36B 33.27 $2.72
AutoZone  AZO $3,718.59
+0.17
$62.21B $134.6K $3,688.61 $3,750.99 $62.21B 25.16 $147.75
Alimentation Couche-Tard  ANCTF $50.25
+1.23
$47.64B $3K $49.8 $50.47 $47.64B 18.54 $2.71
Tractor Supply Company  TSCO $54.08
+2.48
$28.67B $7.1M $52.25 $54.58 $28.67B 26.90 $2.01
Ulta Beauty  ULTA $473.44
+1.2
$21.28B $565.61K $467.24 $478.67 $21.28B 18.50 $25.59
Williams-Sonoma  WSM $169.19
+3.56
$20.81B $1.43M $162.9 $172.64 $20.81B 19.58 $8.64
Casey's General Stores  CASY $510.64
+0.07
$18.99B $319.46K $504.49 $512.78 $18.99B 34.85 $14.65
Genuine Parts Company  GPC $125.34
+3.32
$17.4B $1.22M $120.63 $126.47 $17.4B 20.58 $6.09
DICK'S Sporting Goods  DKS $205.94
+4.11
$16.48B $1.8M $198.04 $209.73 $16.48B 14.72 $13.99
Best Buy  BBY $70.65
+5.24
$14.93B $5.34M $67.25 $72.17 $14.93B 17.23 $4.1
Nitori  NCLTY $9.5
0
$10.88B $4.14K $9.42 $9.5 $10.88B 0 -$0.12
GameStop  GME $23.68
-2.91
$10.59B $7.38M $23.68 $24.5 $10.59B 44.67 $0.53
Murphy USA  MUSA $416.7
+2.43
$8.23B $333.66K $404.8 $418.15 $8.23B 17.62 $23.64
Avolta AG  DUFRY $5.43
+1.12
$7.88B $2.78K $5.43 $5.46 $7.88B 60.33 $0.09
Canadian Tire  CDNAF $133.41
+0.2
$7.56B $130 $132.94 $133.41 $7.56B 11.91 $11.2
Five Below  FIVE $133.16
+1.51
$7.33B $1.28M $130.2 $134.32 $7.33B 27.91 $4.77
Bath & Body Works  BBWI $32.15
+7.31
$6.8B $6.72M $29.81 $32.45 $6.8B 8.64 $3.72
MINISO Group Holding  MNSO $18.41
+1.04
$5.63B $426.19K $18.17 $18.49 $5.63B 16.73 $1.1
Parkland  PKIUF $28.31
+1.87
$4.94B $1.04K $28.15 $28.31 $4.94B 34.95 $0.81
RH  RH $198.97
+5.27
$3.73B $1.56M $187.45 $209.34 $3.73B 47.26 $4.21
Academy Sports and Outdoors  ASO $47.16
+5.24
$3.13B $1.63M $44.1 $48.14 $3.13B 8.73 $5.4
Advance Auto Parts  AAP $49.47
+6.41
$2.96B $3.08M $46.1 $50.75 $2.96B 0 -$9.73
National Vision  EYE $24.2
+5.17
$1.91B $3.59M $23.04 $24.69 $1.91B 0 -$0.32
Currys plc  DSITF $1.65
-1.2
$1.88B $8K $1.65 $1.65 $1.88B 23.57 $0.07
Winmark  WINA $386.1
+2.25
$1.36B $92.16K $374.16 $389.2 $1.36B 34.56 $11.17
EVgo  EVGO $3.53
-3.29
$1.08B $3.9M $3.46 $3.65 $1.08B 0 -$0.41
Olaplex  OLPX $1.52
+8.21
$1.01B $879.42K $1.39 $1.54 $1.01B 75.75 $0.02
Sally Beauty  SBH $9.84
+6.26
$992.8M $2.71M $9.18 $10.15 $992.8M 5.59 $1.76
Petco Health and Wellness Company  WOOF $2.87
+1.41
$800.7M $4.16M $2.8 $2.96 $800.7M 0 -$0.24
Build-A-Bear Workshop  BBW $52.6
+2.02
$694.77M $334.83K $51.4 $54.34 $694.77M 12.67 $4.15
The ODP  ODP $19.68
+8.55
$592.02M $501.52K $18.03 $19.89 $592.02M 15.37 $1.28
MarineMax  HZO $26.68
+6.13
$572.91M $264.02K $25.01 $27.56 $572.91M 10.88 $2.45
Arko  ARKO $4.61
+8.98
$525.33M $616.74K $4.18 $4.65 $525.33M 153.66 $0.03
Barnes & Noble Education  BNED $11.69
-0.68
$398.09M $361.62K $11.53 $12.05 $398.09M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.36
+8.94
$340.7M $853.49K $4.89 $5.68 $340.7M 0 -$2.64
ChargePoint  CHPT $0.7099
+0.44
$326.11M $18.22M $0.68 $0.7299 $326.11M 0 -$0.59
Betterware de México, S.A.P.I. de C.V  BWMX $8.66
+0.12
$323.16M $54.25K $8.59 $8.95 $323.16M 0 -$0.2
BARK, Inc.  BARK $0.89
+1.19
$150.7M $785.6K $0.8599 $0.91 $150.7M 0 -$0.19
Sportsman's Warehouse  SPWH $3.3
-4.35
$126.45M $1.1M $3.12 $3.4 $126.45M 0 -$0.95
Leslie's  LESL $0.4099
-1.43
$76.75M $16.82M $0.4 $0.45 $76.75M 0 -$0.25
GrowGeneration  GRWG $0.9899
+5.69
$58.8M $476.38K $0.93 $1.01 $58.8M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.41
-0.7
$32.23M $633.73K $1.41 $1.42 $32.23M 0 -$3.55
Nuvve Holding  NVVE $1.01
+6.55
$9.59M $1.17M $0.93 $1.02 $9.59M 0 -$13.91
Boqii Holding  BQ $2.1
-0.24
$6.45M $6.49K $2.07 $2.1 $6.45M 0 -$8.36
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Sanrio Company  SNROF $46.25
+0.82
$11.44B $202 $46.25 $46.25 $11.44B 40.21 $1.15
Nitori  NCLTF $98.69
+6.81
$11.34B $200 $98.69 $98.74 $11.34B 0 -$1.16
JB Hi-Fi  JBHIF $69.68
+146.65
$8.22B $1 $69.68 $69.68 $8.22B 25.52 $2.73
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 65.74 $0.85
Canadian Tire  CDNTF $186.75
0
$7.29B $1 $186.75 $186.75 $7.29B 16.67 $11.2
Jumbo S.A.  JUMSY $31.1
-2.96
$4.54B $500 $31.1 $31.5 $4.54B 11.26 $2.76
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Mizuno  MIZUF $46.16
+155.03
$3.6B $12 $44.34 $44.34 $3.6B 33.94 $1.36
Dunelm  DNLMY $16.65
0
$3.42B $200 $16.65 $16.65 $3.42B 16.16 $1.03
The Foschini  FHNGY $7.21
-0.83
$2.35B $482 $7.21 $7.21 $2.35B 13.35 $0.54
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.32 $2.1B 19.41 $0.17
Ceconomy AG  MTTRY $0.8299
+39.08
$2.09B $35.48K $0.8299 $0.89 $2.09B 0 -$0.02
WH Smith  WHTPF $12.04
0
$1.93B $82 $14.21 $14.21 $1.93B 200.66 $0.06
Leon's Furniture  LEFUF $20.7
+1.57
$1.41B $600 $20.7 $20.7 $1.41B 12.24 $1.69
Magazine Luiza  MGLUY $6.64
+4.4
$1.25B $295 $6.64 $6.64 $1.25B 15.44 $0.43
Bonjour  BJURF $0.02
-89.81
$929.7M $3.3K $0.008 $0.008 $929.7M 0 -$0.07
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
Halfords Group plc  HLFDY $4.5
+0.22
$491.46M $100 $4.5 $4.5 $491.46M 0 -$0.42
Card Factory  CRFCF $1.18
-15.11
$414.58M $76K $1.18 $1.18 $414.58M 6.21 $0.19
Halfords  HLFDF $1.67
-21.23
$376.39M $100 $1.67 $1.67 $376.39M 0 -$0.21
Kits Eyecare  KTYCF $10.73
+6.24
$349.2M $3.1K $10.31 $10.73 $349.2M 107.29 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.81
+5.3
$116.35M $79K $2.1 $2.1 $116.35M 5.06 $0.16
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Real American Capital  RLAB $0.16
-26.19
$12.87M $2.5K $0.16 $0.16 $12.87M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
GHST World  GHST $0.02999
-53.75
$3.85M $353 $0.02999 $0.05999 $3.85M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
+400
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください