国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (82)
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
専門業者小売店 (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.17 — |
-0.16
|
$83.05B — | $982.79K — | $97.87 — | $99.44 — | $83.05B — | 34.08 | $2.88 — | ||
| AutoZone AZO | $3,778.23 — |
-1.3
|
$62.96B — | $22.82K — | $3,772.81 — | $3,853.39 — | $62.96B — | 26.11 | $144.69 — | ||
| Alimentation Couche-Tard ANCTF | $49.17 — |
-1.34
|
$46.52B — | $200.00 — | $49.17 — | $49.17 — | $46.52B — | 18.21 | $2.70 — | ||
| Tractor Supply Company TSCO | $52.85 — |
-1.27
|
$27.93B — | $1.80M — | $52.52 — | $53.73 — | $27.93B — | 25.53 | $2.07 — | ||
| Ulta Beauty ULTA | $497.80 — |
-1.89
|
$22.37B — | $165.86K — | $493.63 — | $510.12 — | $22.37B — | 19.12 | $26.03 — | ||
| Williams-Sonoma WSM | $174.18 — |
-3.64
|
$21.21B — | $1.84M — | $170.13 — | $188.32 — | $21.21B — | 19.39 | $8.98 — | ||
| Casey's General Stores CASY | $549.87 — |
+0.28
|
$20.44B — | $54.62K — | $547.64 — | $555.64 — | $20.44B — | 35.31 | $15.57 — | ||
| DICK'S Sporting Goods DKS | $209.21 — |
-0.46
|
$18.76B — | $252.10K — | $208.09 — | $212.61 — | $18.76B — | 14.59 | $14.33 — | ||
| Genuine Parts Company GPC | $124.94 — |
-1.01
|
$17.38B — | $112.53K — | $124.36 — | $126.43 — | $17.38B — | 21.50 | $5.81 — | ||
| Best Buy BBY | $74.94 — |
+0.73
|
$15.84B — | $1.04M — | $74.33 — | $76.16 — | $15.84B — | 20.64 | $3.63 — | ||
| Nitori NCLTY | $8.44 — |
+1.44
|
$9.99B — | $4.72K — | $8.21 — | $8.44 — | $9.99B — | 18.75 | $0.45 — | ||
| GameStop GME | $20.17 — |
-1.61
|
$9.03B — | $1.29M — | $20.12 — | $20.49 — | $9.03B — | 25.21 | $0.80 — | ||
| Five Below FIVE | $147.22 — |
-0.19
|
$8.12B — | $270.79K — | $146.52 — | $151.33 — | $8.12B — | 29.68 | $4.96 — | ||
| Avolta AG DUFRY | $5.29 — |
-1.53
|
$7.67B — | $600.00 — | $5.50 — | $5.50 — | $7.67B — | 52.88 | $0.10 — | ||
| Murphy USA MUSA | $369.95 — |
+0.36
|
$7.14B — | $41.83K — | $367.71 — | $374.79 — | $7.14B — | 15.68 | $23.59 — | ||
| Canadian Tire CDNAF | $121.75 — |
-0.22
|
$6.50B — | $200.00 — | $121.53 — | $122.02 — | $6.50B — | 12.04 | $10.11 — | ||
| MINISO Group Holding MNSO | $20.61 — |
-2.6
|
$6.27B — | $345.47K — | $20.54 — | $21.11 — | $6.27B — | 19.44 | $1.06 — | ||
| Bath & Body Works BBWI | $21.16 — |
+0.28
|
$4.48B — | $2.01M — | $20.88 — | $21.32 — | $4.48B — | 6.33 | $3.34 — | ||
| Advance Auto Parts AAP | $49.44 — |
-0.64
|
$2.97B — | $269.72K — | $48.59 — | $50.42 — | $2.97B — | 0 | -$10.22 — | ||
| Academy Sports and Outdoors ASO | $42.60 — |
+0.33
|
$2.84B — | $328.27K — | $41.84 — | $42.80 — | $2.84B — | 8.00 | $5.32 — | ||
| RH RH | $146.86 — |
+3.75
|
$2.75B — | $491.87K — | $141.01 — | $151.42 — | $2.75B — | 27.39 | $5.36 — | ||
| National Vision EYE | $24.65 — |
-1.04
|
$1.95B — | $405.60K — | $24.23 — | $25.28 — | $1.95B — | 0 | -$0.05 — | ||
| Winmark WINA | $401.40 — |
+0.12
|
$1.43B — | $46.49K — | $395.05 — | $404.88 — | $1.43B — | 35.89 | $11.19 — | ||
| Sally Beauty SBH | $14.04 — |
-4.16
|
$1.39B — | $578.68K — | $13.90 — | $14.87 — | $1.39B — | 7.42 | $1.89 — | ||
| Arhaus ARHS | $8.91 — |
+0.45
|
$1.26B — | $252.05K — | $8.82 — | $9.22 — | $1.26B — | 17.13 | $0.52 — | ||
| EVgo EVGO | $2.85 — |
-1.57
|
$879.14M — | $1.30M — | $2.84 — | $2.95 — | $879.14M — | 0 | -$0.38 — | ||
| The ODP ODP | $27.89 — |
+0.11
|
$839.99M — | $416.16K — | $27.88 — | $27.90 — | $839.99M — | 132.80 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.22
|
$794.53M — | $538.47K — | $2.83 — | $2.90 — | $794.53M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.00 — |
-0.5
|
$670.85M — | $174.65K — | $0.99 — | $1.02 — | $670.85M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $47.47 — |
-3.87
|
$627.01M — | $100.80K — | $47.47 — | $49.31 — | $627.01M — | 10.66 | $4.45 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.13 — |
+2.49
|
$527.28M — | $3.95K — | $13.70 — | $14.22 — | $527.28M — | 31.40 | $0.45 — | ||
| MarineMax HZO | $22.64 — |
+0.07
|
$495.24M — | $64.80K — | $22.34 — | $23.10 — | $495.24M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.12 — |
-2.37
|
$464.50M — | $56.30K — | $4.12 — | $4.22 — | $464.50M — | 37.45 | $0.11 — | ||
| Bed Bath & Beyond BBBY | $5.90 — |
0
|
$406.19M — | $606.90K — | $5.75 — | $6.15 — | $406.19M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $6.88 — |
-3.44
|
$234.46M — | $82.34K — | $6.82 — | $7.16 — | $234.46M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.26 — |
+0.62
|
$207.55M — | $119.48K — | $3.22 — | $3.36 — | $207.55M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.35 — |
+1.46
|
$195.02M — | $180.67K — | $8.30 — | $8.60 — | $195.02M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.70 — |
-1.39
|
$120.13M — | $606.30K — | $0.69 — | $0.72 — | $120.13M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.51 — |
-3.28
|
$90.29M — | $117.62K — | $1.50 — | $1.57 — | $90.29M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.85 — |
-1.6
|
$71.10M — | $78.17K — | $1.84 — | $1.90 — | $71.10M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.97 — |
+1.71
|
$27.59M — | $32.72K — | $2.89 — | $3.00 — | $27.59M — | 0 | -$9.20 — | ||
| Real American Capital RLAB | $0.15 — |
+9.71
|
$12.28M — | $8.74K — | $0.13 — | $0.13 — | $12.28M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $1.92 — |
<0.01
|
$6.87M — | $61.72K — | $1.90 — | $2.00 — | $6.87M — | 0 | -$6.31 — | ||
| Nitori NCLTF | $15.71 — |
+10.68
|
$10.12B — | $5.00 — | $18.23 — | $18.23 — | $10.12B — | 17.45 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.51 | $10.11 — | ||
| Sanrio Company SNROF | $35.20 — |
0
|
$8.63B — | $100.00 — | $35.20 — | $35.20 — | $8.63B — | 26.87 | $1.31 — | ||
| Avolta AG DFRYF | $53.00 — |
0
|
$7.69B — | $50.00 — | $55.88 — | $55.88 — | $7.69B — | 52.47 | $1.01 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.98 | $2.75 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.17 — |
-9.04
|
$4.19B — | $1.15K — | $32.25 — | $33.09 — | $4.19B — | 11.50 | $2.71 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.05B — | $1.00 — | $14.40 — | $14.40 — | $3.05B — | 14.81 | $1.01 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.95 — |
0
|
$2.48B — | $2.00K — | $0.93 — | $0.93 — | $2.48B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.69 — |
-10.58
|
$1.78B — | $8.90K — | $1.87 — | $1.87 — | $1.78B — | 14.08 | $0.12 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.27 | $1.43 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
+217.14
|
$1.41B — | $20.00K — | $0.01 — | $0.01 — | $1.41B — | 0 | $0.00 — | ||
| Leon's Furniture LEFUF | $19.94 — |
-1.04
|
$1.37B — | $5.00 — | $19.94 — | $19.94 — | $1.37B — | 11.07 | $1.80 — | ||
| Magazine Luiza MGLUY | $7.07 — |
-0.91
|
$1.31B — | $3.70K — | $6.97 — | $7.08 — | $1.31B — | 18.60 | $0.38 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.87M — | $10.00K — | $1.28 — | $1.28 — | $451.87M — | 8.06 | $0.16 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$418.65M — | $1.99K — | $1.89 — | $1.89 — | $418.65M — | 0 | -$0.20 — | ||
| Kits Eyecare KTYCF | $9.65 — |
0
|
$310.16M — | $500.00 — | $9.65 — | $9.80 — | $310.16M — | 87.72 | $0.11 — | ||
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.25 — |
0
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.20 — | ||
| Bonjour BJURF | $0.00 — |
0
|
$14.47M — | $260.00 — | $0.00 — | $0.00 — | $14.47M — | 0 | -$0.06 — | ||
| GHST World GHST | $0.04 — |
0
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+13.33
|
$0.00 — | $64.09K — | $0.01 — | $0.01 — | $0.00 — | 0.018 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}