$2.16T
時価総額合計
$72.44B
総出来高
BTC 55.70%     ETH 9.01%
占有率

国:米国 セクター:景気連動型消費財 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (80)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $65.33
+12.81
$60.00B $2.75K $64.40 $66.41 $60.00B 19.38 $3.37
Casey's General Stores Casey's General Stores CASY US $798.68
-3.99
$29.56B $392.85K $762.76 $835.62 $29.56B 41.75 $19.13
us Williams-Sonoma WSM US $238.84
+5.62
$28.12B $389.96K $228.57 $239.95 $28.12B 26.80 $8.91
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $235.97
-0.33
$21.12B $365.74K $235.94 $240.05 $21.12B 22.97 $10.27
Ulta Beauty Ulta Beauty ULTA US $475.51
+3.52
$20.44B $442.03K $459.00 $481.74 $20.44B 17.81 $26.69
us Best Buy BBY US $77.15
+2.66
$16.26B $941.84K $75.72 $77.94 $16.26B 14.28 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $29.95
+0.93
$15.71B $3.16M $29.61 $30.31 $15.71B 14.75 $2.03
Five Below Five Below FIVE US $191.31
+2.88
$10.58B $478.57K $186.59 $192.79 $10.58B 24.15 $7.92
Murphy USA Murphy USA MUSA US $532.73
-3.29
$9.84B $195.55K $520.33 $550.87 $9.84B 18.52 $28.75
us GameStop GME US $21.43
+1.66
$9.62B $1.46M $21.17 $21.64 $9.62B 15.99 $1.34
us Avolta AG DUFRY US $6.61
+4.92
$9.35B $13.50K $6.59 $6.61 $9.35B 38.88 $0.17
Canadian Tire Canadian Tire CDNAF US $132.41
-0.14
$6.97B $100.00 $132.41 $132.41 $6.97B 15.52 $8.53
us Bath & Body Works BBWI US $21.58
+4.15
$4.35B $1.71M $21.03 $21.62 $4.35B 6.13 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.51
+0.74
$3.58B $254.58K $11.32 $11.57 $3.58B 11.16 $1.03
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.11
+2.84
$3.17B $579.19K $49.12 $51.68 $3.17B 9.03 $5.66
RH RH RH US $157.55
+11.15
$2.98B $552.41K $144.39 $159.20 $2.98B 30.47 $5.17
Winmark Winmark WINA US $423.79
+4.97
$1.52B $21.46K $404.97 $423.79 $1.52B 38.21 $11.09
us National Vision EYE US $17.51
+4.35
$1.40B $411.87K $16.75 $17.58 $1.40B 30.71 $0.57
us Olaplex OLPX US $2.04
-0.24
$1.37B $4.07M $2.04 $2.05 $1.37B 0 -$0.02
us Sally Beauty SBH US $14.06
+5.56
$1.34B $262.57K $13.46 $14.09 $1.34B 7.76 $1.81
us Arhaus ARHS US $7.89
+11.67
$1.12B $900.92K $7.22 $8.07 $1.12B 16.79 $0.47
Arko Arko ARKO US $7.63
-1.04
$855.98M $313.28K $7.58 $7.87 $855.98M 38.14 $0.20
MarineMax MarineMax HZO US $36.47
+4.83
$803.37M $82.71K $34.84 $36.61 $803.37M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.58
+2.18
$735.33M $867.87K $2.52 $2.62 $735.33M 128.75 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $17.96
+3.64
$668.90M $18.38K $17.62 $18.10 $668.90M 9.76 $1.84
us EVgo EVGO US $1.83
-4.35
$573.42M $2.26M $1.77 $1.91 $573.42M 0 -$0.34
us Temple & Webster TPLWF US $4.10
+3.8
$477.84M $5.30K $3.95 $3.95 $477.84M 102.50 $0.04
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.15
+7.76
$415.59M $98.99K $30.80 $33.15 $415.59M 7.76 $4.27
Barnes & Noble Education Barnes & Noble Education BNED US $11.31
+5.75
$388.06M $34.73K $10.66 $11.31 $388.06M 0 -$0.29
us Kits Eyecare KTYCF US $8.98
+1.51
$305.42M $2.00 $8.87 $8.87 $305.42M 128.34 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.65
+2.82
$233.96M $86.75K $3.54 $3.74 $233.96M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $11.66
+5.71
$193.84M $52.45K $11.05 $11.79 $193.84M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.88
-13.33
$143.69M $1.01M $5.84 $6.76 $143.69M 0 -$8.67
us BARK, Inc. BARK US $9.74
+4.45
$85.69M $22.81K $9.09 $9.82 $85.69M 0 -$4.57
GrowGeneration GrowGeneration GRWG US $1.37
-2.14
$82.32M $201.53K $1.36 $1.45 $82.32M 0 -$0.32
Leslie's Leslie's LESL US $8.25
-16.5
$77.22M $238.67K $8.16 $10.05 $77.22M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.26
+2.02
$49.36M $104.29K $1.25 $1.27 $49.36M 0 -$1.30
us Tokyo Lifestyle TKLF US $1.98
-1
$8.38M $1.04K $1.91 $1.98 $8.38M 33.00 $0.06
Boqii Holding Boqii Holding BQ US $0.84
-8.09
$6.25M $46.37K $0.85 $0.93 $6.25M 0 -$0.56
us JRSIS Health Care JRSS US $0.03
0
$2.49M $99.99K $0.02 $0.03 $2.49M 0 -$0.29
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.92 $8.53
us Avolta AG DFRYF US $63.14
0
$8.93B $2.00K $59.28 $59.28 $8.93B 37.36 $1.69
us Sanrio Company SNROF US $6.14
+9.64
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.28 $3.08
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $27.19
0
$3.65B $4.00 $27.20 $27.22 $3.65B 9.95 $2.73
us Lagardere SA LGDDF US $22.15
+0.96
$3.16B $300.00 $22.15 $22.15 $3.16B 13.50 $1.64
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Dunelm DNLMY US $11.15
+1.92
$2.25B $250.00 $9.40 $9.40 $2.25B 11.49 $0.97
us Currys plc DSITF US $2.00
0
$2.08B $400.00 $2.00 $2.00 $2.08B 13.33 $0.15
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.36 $1.48
Ceconomy AG Ceconomy AG MTTRY US $0.68
0
$1.69B $931.00 $0.91 $0.91 $1.69B 0 -$0.03
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $17.25
0
$1.19B $125.00 $17.25 $17.25 $1.19B 10.84 $1.59
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us Pets at Home PAHGF US $2.25
-1.75
$995.13M $400.00 $2.25 $2.25 $995.13M 12.49 $0.18
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Magazine Luiza MGLUY US $3.42
-4.6
$663.71M $223.00 $3.59 $3.62 $663.71M 24.46 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords HLFDF US $1.85
0
$403.07M $15.00K $1.85 $1.85 $403.07M 0 -$0.20
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$313.41M $10.00K $1.28 $1.28 $313.41M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 4.24 $4.03
us CXJ ECXJ US $1.50
0
$153.41M $175.00 $1.60 $1.60 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$114.39M $45.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $1.09
0
$103.54M $25.00K $1.09 $1.09 $103.54M 15.57 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
0
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.04
+24.14
$4.69M $10.00K $0.03 $0.03 $4.69M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
+3.7
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency