国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (80)
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (21)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (51)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (80)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (80)
専門業者小売店 (80)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+13.75
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$801.35 — |
-3.67
|
$29.65B — | $868.81K — | $762.76 — | $835.62 — | $29.65B — | 41.88 | $19.13 — | ||
|
Williams-Sonoma
WSM
US
|
$235.66 — |
+4.21
|
$27.75B — | $1.08M — | $228.57 — | $239.95 — | $27.75B — | 26.44 | $8.91 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.93 — |
+0.08
|
$21.21B — | $1.48M — | $234.04 — | $240.05 — | $21.21B — | 23.07 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$478.93 — |
+4.27
|
$20.59B — | $1.03M — | $459.00 — | $481.74 — | $20.59B — | 17.94 | $26.69 — | ||
|
Best Buy
BBY
US
|
$77.63 — |
+3.3
|
$16.36B — | $2.36M — | $75.72 — | $77.94 — | $16.36B — | 14.37 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.06 — |
+1.28
|
$15.76B — | $11.70M — | $29.61 — | $30.31 — | $15.76B — | 14.80 | $2.03 — | ||
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.47 | $28.75 — | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 16.00 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.59
|
$9.35B — | $15.00K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$133.34 — |
+1.88
|
$7.02B — | $120.00 — | $132.41 — | $133.34 — | $7.02B — | 15.63 | $8.53 — | ||
|
Bath & Body Works
BBWI
US
|
$21.81 — |
+5.26
|
$4.40B — | $4.24M — | $21.03 — | $21.89 — | $4.40B — | 6.19 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.35 — |
-0.61
|
$3.54B — | $679.36K — | $11.31 — | $11.57 — | $3.54B — | 11.01 | $1.03 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.27 | $5.17 — | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.79 | $11.09 — | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.32 — |
+7.51
|
$1.37B — | $1.32M — | $13.46 — | $14.40 — | $1.37B — | 7.91 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
MarineMax
HZO
US
|
$37.08 — |
+6.58
|
$816.80M — | $299.53K — | $34.84 — | $37.40 — | $816.80M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.64 — |
+1.79
|
$656.98M — | $36.85K — | $17.60 — | $18.10 — | $656.98M — | 9.58 | $1.84 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
+3.8
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.58 — |
+5.92
|
$408.47M — | $300.81K — | $30.80 — | $33.27 — | $408.47M — | 7.62 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.18 — |
+4.49
|
$383.43M — | $161.48K — | $10.66 — | $11.31 — | $383.43M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.89 — |
+0.23
|
$302.22M — | $100.00 — | $8.89 — | $8.89 — | $302.22M — | 127.00 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.58 — |
-17.82
|
$136.24M — | $1.76M — | $5.54 — | $6.76 — | $136.24M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$9.56 — |
+2.47
|
$84.06M — | $60.73K — | $9.09 — | $9.82 — | $84.06M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
0
|
$48.38M — | $232.13K — | $1.23 — | $1.27 — | $48.38M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.04 — |
+2
|
$8.63M — | $1.43K — | $1.91 — | $2.04 — | $8.63M — | 34.00 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.85 — |
-7.26
|
$6.30M — | $64.05K — | $0.82 — | $0.93 — | $6.30M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.36 | $1.69 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
+9.64
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.19 — |
0
|
$3.65B — | $4.00 — | $27.20 — | $27.22 — | $3.65B — | 9.95 | $2.73 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
+1.92
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
-1.75
|
$995.13M — | $400.00 — | $2.25 — | $2.25 — | $995.13M — | 12.49 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.26 — |
-9.19
|
$631.74M — | $100.00 — | $3.26 — | $3.26 — | $631.74M — | 23.28 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.54M — | $25.00K — | $1.09 — | $1.09 — | $103.54M — | 15.57 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
+24.14
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
+3.7
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}