Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.61B
総出来高
BTC 61.34%     ETH 7.15%
占有率

国:米国 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (117)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,380.5
-0.94
$79.02B $570.61K $1,371.98 $1,405.9 $79.02B 33.92 $40.69
AutoZone  AZO $3,652.11
-0.72
$61.1B $95.59K $3,629.66 $3,695.65 $61.1B 24.51 $148.99
Alimentation Couche-Tard  ANCTF $52.72
-0.23
$50.02B $630 $52.72 $53.69 $50.02B 19.38 $2.72
Tractor Supply Company  TSCO $50.73
+0.89
$26.97B $6.63M $50.45 $52.15 $26.97B 24.86 $2.04
Williams-Sonoma  WSM $145.88
+2.78
$18.02B $1.58M $145.38 $156.25 $18.02B 16.59 $8.79
Ulta Beauty  ULTA $377.74
-0.25
$17.12B $637.93K $375.26 $390.86 $17.12B 14.91 $25.33
Casey's General Stores  CASY $455.39
-0.76
$16.58B $340.67K $449.54 $467.03 $16.58B 31.71 $14.36
Genuine Parts Company  GPC $116.14
+1.04
$16.12B $1.85M $115.83 $118.83 $16.12B 19.07 $6.09
DICK'S Sporting Goods  DKS $184.34
+1.95
$14.72B $1.31M $184.12 $199.15 $14.72B 13.12 $14.05
Nitori  NCLTY $11.89
-4.88
$13.58B $3.52K $11.88 $12.07 $13.58B 21.61 $0.55
Best Buy  BBY $63.47
+0.14
$13.42B $4.37M $63.35 $68.3 $13.42B 14.82 $4.28
GameStop  GME $27.11
-2.48
$12.12B $8.56M $26.96 $28.25 $12.12B 82.15 $0.33
Murphy USA  MUSA $499.97
-1.08
$9.9B $162.61K $497.49 $509.81 $9.9B 20.73 $24.11
Avolta AG  DUFRY $4.5
+2.51
$6.67B $1.2K $4.5 $4.5 $6.67B 56.25 $0.08
Canadian Tire  CDNAF $108.37
+1.57
$6.2B $2.23K $108.13 $108.5 $6.2B 9.43 $11.48
Bath & Body Works  BBWI $28.74
-0.03
$6.16B $5.17M $28.58 $30.79 $6.16B 7.96 $3.61
MINISO Group Holding  MNSO $17
+2.16
$5.22B $697.43K $16.82 $17.37 $5.22B 14.91 $1.14
Parkland  PKIUF $23.99
+0.42
$4.19B $3.72K $23.6 $23.9 $4.19B 46.13 $0.52
Five Below  FIVE $74.15
+3.76
$4.08B $4.53M $73.33 $79.22 $4.08B 16.11 $4.6
Vibra Energia  PETRY $6.5
0
$3.65B $4.88K $5.87 $6.76 $3.65B 3.35 $1.94
RH  RH $174.48
+0.97
$3.27B $2.77M $173.5 $193.99 $3.27B 48.33 $3.61
Academy Sports and Outdoors  ASO $37.61
+1.98
$2.5B $2.31M $37.36 $39.8 $2.5B 6.56 $5.73
Advance Auto Parts  AAP $32.74
-0.61
$1.96B $1.89M $32.36 $34.58 $1.96B 0 -$9.84
Currys plc  DSITF $1.23
0
$1.49B $752 $1.22 $1.22 $1.49B 17.57 $0.07
Winmark  WINA $358.97
+1.92
$1.27B $30.27K $353.46 $360.79 $1.27B 32.05 $11.2
National Vision  EYE $11.7
+1.92
$921.77M $1.35M $11.69 $12.37 $921.77M 0 -$0.35
Petco Health and Wellness Company  WOOF $3.06
-1.61
$847.29M $3.09M $3.05 $3.4 $847.29M 0 -$0.37
Olaplex  OLPX $1.27
+3.25
$844.07M $852.27K $1.24 $1.31 $844.07M 42.33 $0.03
Sally Beauty  SBH $7.93
-1.98
$808.5M $2.17M $7.92 $8.7 $808.5M 4.77 $1.66
EVgo  EVGO $2.54
-0.78
$778.06M $3.23M $2.52 $2.7 $778.06M 0 -$0.41
Arko  ARKO $4.22
-0.71
$488.55M $482.21K $4.22 $4.5 $488.55M 32.46 $0.13
MarineMax  HZO $19.32
-0.87
$438.71M $644.64K $19.22 $21.5 $438.71M 8.11 $2.38
Build-A-Bear Workshop  BBW $33.28
-4.31
$437.44M $372.9K $33.16 $36.26 $437.44M 8.75 $3.8
Betterware de México, S.A.P.I. de C.V  BWMX $10.29
-2.92
$383.99M $18.86K $10.28 $10.94 $383.99M 10.71 $0.96
The ODP  ODP $12.43
+0.4
$370.64M $709.24K $12.37 $13.49 $370.64M 4.03 $3.08
Barnes & Noble Education  BNED $10.18
+6.37
$346.67M $286.16K $9.84 $10.34 $346.67M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.22
-2.97
$332M $410.48K $5.21 $5.73 $332M 0 -$0.11
ChargePoint  CHPT $0.6099
+2.52
$280.97M $8.08M $0.6099 $0.65 $280.97M 0 -$0.64
BARK, Inc.  BARK $1.2
-0.83
$209.9M $612.59K $1.18 $1.28 $209.9M 0 -$0.18
Leslie's  LESL $0.6199
+1.14
$115.23M $3.28M $0.5899 $0.65 $115.23M 0 -$0.16
Sportsman's Warehouse  SPWH $1.59
-1.85
$60.88M $489.4K $1.58 $1.74 $60.88M 0 -$0.87
GrowGeneration  GRWG $0.93
-0.28
$55.15M $217.97K $0.92 $0.9499 $55.15M 0 -$0.82
Big 5 Sporting Goods  BGFV $0.8399
+2.03
$19.06M $146.41K $0.8299 $0.8599 $19.06M 0 -$3.15
Boqii Holding  BQ $2.1
+8.81
$6.45M $35.22K $2.04 $2.15 $6.45M 0 -$8.12
Nuvve Holding  NVVE $0.91
-1.09
$2.79M $60.08K $0.9 $0.9899 $2.79M 0 -$26.92
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $123.68
0
$14.23B $223 $104.58 $104.58 $14.23B 22.52 $5.49
Sanrio Company  SNROF $41.55
0
$10.35B $100 $41.44 $41.44 $10.35B 39.57 $1.05
JB Hi-Fi  JBHIF $56.58
0
$6.95B $500 $40 $40 $6.95B 21.19 $2.67
Avolta AG  DFRYF $40.62
0
$6.48B $300 $42.75 $42.75 $6.48B 48.35 $0.84
Canadian Tire  CDNTF $149.17
0
$6.27B $3 $163.9 $163.94 $6.27B 12.98 $11.49
Jumbo S.A.  JUMSY $23.49
0
$4.15B $500 $31.1 $31.5 $4.15B 8.79 $2.67
Dunelm  DNLMY $15
+4.9
$3.02B $603 $14.75 $15.35 $3.02B 15.15 $0.99
The Foschini  FHNGY $6.28
0
$2.04B $10.35K $6.79 $6.8 $2.04B 13.09 $0.48
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTTRY $0.7299
0
$1.97B $47 $0.7099 $0.7199 $1.97B 18.25 $0.04
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
WH Smith  WHTPF $12.04
-15.27
$1.56B $1.69K $12.04 $12.04 $1.56B 200.66 $0.06
Magazine Luiza  MGLUY $7.2
0
$1.33B $100 $6 $6 $1.33B 17.14 $0.42
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Leon's Furniture  LEFUF $16.35
0
$1.14B $200 $16.27 $16.35 $1.14B 10.09 $1.62
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$684.82M $2.2K $0.04 $0.04 $684.82M 0 $0
Card Factory  CRFCF $1.15
0
$425.42M $37.5K $1.18 $1.18 $425.42M 7.18 $0.16
Halfords  HLFDF $1.51
0
$411.78M $100 $1.67 $1.67 $411.78M 10.06 $0.15
Halfords Group plc  HLFDY $3.51
0
$410.41M $3.4K $3.42 $3.5 $410.41M 11.69 $0.3
Kits Eyecare  KTYCF $8
+0.5
$258.64M $411 $7.97 $8.2 $258.64M 133.33 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
0
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $14.2
0
$129.33M $2K $14.2 $14.2 $129.33M 3.96 $3.58
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
IG Design  IGDFF $0.65
0
$65.56M $1K $0.81 $0.81 $65.56M 4.07 $0.16
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
GHST World  GHST $0.05999
+43.66
$7.67M $700 $0.05999 $0.05999 $7.67M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください