国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (80)
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (21)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (51)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (80)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (80)
専門業者小売店 (80)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.33 — |
+12.81
|
$60.00B — | $2.75K — | $64.40 — | $66.41 — | $60.00B — | 19.38 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$798.68 — |
-3.99
|
$29.56B — | $392.85K — | $762.76 — | $835.62 — | $29.56B — | 41.75 | $19.13 — | ||
|
Williams-Sonoma
WSM
US
|
$238.84 — |
+5.62
|
$28.12B — | $389.96K — | $228.57 — | $239.95 — | $28.12B — | 26.80 | $8.91 — | ||
DICK'S Sporting Goods
DKS
US
|
$235.97 — |
-0.33
|
$21.12B — | $365.74K — | $235.94 — | $240.05 — | $21.12B — | 22.97 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$475.51 — |
+3.52
|
$20.44B — | $442.03K — | $459.00 — | $481.74 — | $20.44B — | 17.81 | $26.69 — | ||
|
Best Buy
BBY
US
|
$77.15 — |
+2.66
|
$16.26B — | $941.84K — | $75.72 — | $77.94 — | $16.26B — | 14.28 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$29.95 — |
+0.93
|
$15.71B — | $3.16M — | $29.61 — | $30.31 — | $15.71B — | 14.75 | $2.03 — | ||
Five Below
FIVE
US
|
$191.31 — |
+2.88
|
$10.58B — | $478.57K — | $186.59 — | $192.79 — | $10.58B — | 24.15 | $7.92 — | ||
Murphy USA
MUSA
US
|
$532.73 — |
-3.29
|
$9.84B — | $195.55K — | $520.33 — | $550.87 — | $9.84B — | 18.52 | $28.75 — | ||
|
GameStop
GME
US
|
$21.43 — |
+1.66
|
$9.62B — | $1.46M — | $21.17 — | $21.64 — | $9.62B — | 15.99 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.92
|
$9.35B — | $13.50K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$132.41 — |
-0.14
|
$6.97B — | $100.00 — | $132.41 — | $132.41 — | $6.97B — | 15.52 | $8.53 — | ||
|
Bath & Body Works
BBWI
US
|
$21.58 — |
+4.15
|
$4.35B — | $1.71M — | $21.03 — | $21.62 — | $4.35B — | 6.13 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.51 — |
+0.74
|
$3.58B — | $254.58K — | $11.32 — | $11.57 — | $3.58B — | 11.16 | $1.03 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.11 — |
+2.84
|
$3.17B — | $579.19K — | $49.12 — | $51.68 — | $3.17B — | 9.03 | $5.66 — | ||
RH
RH
US
|
$157.55 — |
+11.15
|
$2.98B — | $552.41K — | $144.39 — | $159.20 — | $2.98B — | 30.47 | $5.17 — | ||
Winmark
WINA
US
|
$423.79 — |
+4.97
|
$1.52B — | $21.46K — | $404.97 — | $423.79 — | $1.52B — | 38.21 | $11.09 — | ||
|
National Vision
EYE
US
|
$17.51 — |
+4.35
|
$1.40B — | $411.87K — | $16.75 — | $17.58 — | $1.40B — | 30.71 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.24
|
$1.37B — | $4.07M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.06 — |
+5.56
|
$1.34B — | $262.57K — | $13.46 — | $14.09 — | $1.34B — | 7.76 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.89 — |
+11.67
|
$1.12B — | $900.92K — | $7.22 — | $8.07 — | $1.12B — | 16.79 | $0.47 — | ||
Arko
ARKO
US
|
$7.63 — |
-1.04
|
$855.98M — | $313.28K — | $7.58 — | $7.87 — | $855.98M — | 38.14 | $0.20 — | ||
MarineMax
HZO
US
|
$36.47 — |
+4.83
|
$803.37M — | $82.71K — | $34.84 — | $36.61 — | $803.37M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
+2.18
|
$735.33M — | $867.87K — | $2.52 — | $2.62 — | $735.33M — | 128.75 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.96 — |
+3.64
|
$668.90M — | $18.38K — | $17.62 — | $18.10 — | $668.90M — | 9.76 | $1.84 — | ||
|
EVgo
EVGO
US
|
$1.83 — |
-4.35
|
$573.42M — | $2.26M — | $1.77 — | $1.91 — | $573.42M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
+3.8
|
$477.84M — | $5.30K — | $3.95 — | $3.95 — | $477.84M — | 102.50 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.15 — |
+7.76
|
$415.59M — | $98.99K — | $30.80 — | $33.15 — | $415.59M — | 7.76 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.31 — |
+5.75
|
$388.06M — | $34.73K — | $10.66 — | $11.31 — | $388.06M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.98 — |
+1.51
|
$305.42M — | $2.00 — | $8.87 — | $8.87 — | $305.42M — | 128.34 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.65 — |
+2.82
|
$233.96M — | $86.75K — | $3.54 — | $3.74 — | $233.96M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.66 — |
+5.71
|
$193.84M — | $52.45K — | $11.05 — | $11.79 — | $193.84M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.88 — |
-13.33
|
$143.69M — | $1.01M — | $5.84 — | $6.76 — | $143.69M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$9.74 — |
+4.45
|
$85.69M — | $22.81K — | $9.09 — | $9.82 — | $85.69M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.37 — |
-2.14
|
$82.32M — | $201.53K — | $1.36 — | $1.45 — | $82.32M — | 0 | -$0.32 — | ||
Leslie's
LESL
US
|
$8.25 — |
-16.5
|
$77.22M — | $238.67K — | $8.16 — | $10.05 — | $77.22M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
+2.02
|
$49.36M — | $104.29K — | $1.25 — | $1.27 — | $49.36M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.98 — |
-1
|
$8.38M — | $1.04K — | $1.91 — | $1.98 — | $8.38M — | 33.00 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.84 — |
-8.09
|
$6.25M — | $46.37K — | $0.85 — | $0.93 — | $6.25M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.36 | $1.69 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
+9.64
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.19 — |
0
|
$3.65B — | $4.00 — | $27.20 — | $27.22 — | $3.65B — | 9.95 | $2.73 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
+1.92
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
-1.75
|
$995.13M — | $400.00 — | $2.25 — | $2.25 — | $995.13M — | 12.49 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.42 — |
-4.6
|
$663.71M — | $223.00 — | $3.59 — | $3.62 — | $663.71M — | 24.46 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.54M — | $25.00K — | $1.09 — | $1.09 — | $103.54M — | 15.57 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
+24.14
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
+3.7
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}