国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (80)
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (21)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (51)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (80)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (80)
専門業者小売店 (80)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$64.40 — |
+10.37
|
$59.13B — | $3.84K — | $60.76 — | $65.00 — | $59.13B — | 22.28 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$831.89 — |
+0.03
|
$30.84B — | $385.98K — | $826.00 — | $839.51 — | $30.84B — | 43.50 | $19.12 — | ||
|
Williams-Sonoma
WSM
US
|
$226.14 — |
+0.04
|
$26.63B — | $674.76K — | $223.35 — | $227.35 — | $26.63B — | 25.32 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.75 — |
-0.76
|
$21.19B — | $812.56K — | $234.04 — | $241.17 — | $21.19B — | 23.07 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$459.33 — |
-1.23
|
$19.75B — | $590.86K — | $458.94 — | $468.49 — | $19.75B — | 17.20 | $26.69 — | ||
|
Best Buy
BBY
US
|
$75.15 — |
-1.13
|
$15.84B — | $4.72M — | $72.59 — | $75.35 — | $15.84B — | 13.91 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$29.68 — |
-0.44
|
$15.57B — | $12.08M — | $29.45 — | $30.32 — | $15.57B — | 14.62 | $2.03 — | ||
Five Below
FIVE
US
|
$185.95 — |
-3.88
|
$10.28B — | $992.99K — | $185.75 — | $189.78 — | $10.28B — | 23.44 | $7.93 — | ||
Murphy USA
MUSA
US
|
$550.82 — |
-0.09
|
$10.17B — | $230.16K — | $546.87 — | $558.95 — | $10.17B — | 19.17 | $28.72 — | ||
|
GameStop
GME
US
|
$21.08 — |
-0.28
|
$9.46B — | $3.94M — | $20.93 — | $21.49 — | $9.46B — | 15.73 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $100.00 — | $6.30 — | $6.30 — | $8.94B — | 37.17 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
|
Bath & Body Works
BBWI
US
|
$20.72 — |
+5.55
|
$4.18B — | $6.31M — | $19.40 — | $21.12 — | $4.18B — | 5.88 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.42 — |
-1.04
|
$3.56B — | $1.03M — | $11.30 — | $11.51 — | $3.56B — | 11.08 | $1.03 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.70 — |
-4.2
|
$3.08B — | $1.57M — | $49.64 — | $51.37 — | $3.08B — | 8.78 | $5.66 — | ||
RH
RH
US
|
$141.74 — |
-3.39
|
$2.68B — | $576.45K — | $140.50 — | $146.75 — | $2.68B — | 27.36 | $5.18 — | ||
Winmark
WINA
US
|
$403.71 — |
+2.56
|
$1.44B — | $28.33K — | $393.88 — | $404.88 — | $1.44B — | 36.37 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.49
|
$1.38B — | $6.76M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$16.78 — |
-1.06
|
$1.34B — | $1.90M — | $16.73 — | $17.32 — | $1.34B — | 29.43 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$13.32 — |
+2.38
|
$1.27B — | $1.05M — | $13.26 — | $13.51 — | $1.27B — | 7.35 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+1.73
|
$1.00B — | $669.97K — | $6.88 — | $7.14 — | $1.00B — | 15.04 | $0.47 — | ||
Arko
ARKO
US
|
$7.71 — |
+3.35
|
$864.95M — | $742.65K — | $7.50 — | $7.76 — | $864.95M — | 38.54 | $0.20 — | ||
MarineMax
HZO
US
|
$34.79 — |
-0.11
|
$766.36M — | $214.51K — | $34.16 — | $34.90 — | $766.36M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.52 — |
+1.2
|
$719.62M — | $2.21M — | $2.46 — | $2.55 — | $719.62M — | 126.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.33 — |
-0.74
|
$645.44M — | $33.76K — | $17.11 — | $17.60 — | $645.44M — | 9.36 | $1.85 — | ||
|
EVgo
EVGO
US
|
$1.91 — |
-1.55
|
$599.47M — | $3.08M — | $1.89 — | $1.96 — | $599.47M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.76 — |
-3.3
|
$385.65M — | $216.25K — | $30.75 — | $31.73 — | $385.65M — | 7.20 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$10.70 — |
-0.28
|
$366.97M — | $271.73K — | $10.61 — | $10.96 — | $366.97M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
0
|
$227.55M — | $289.33K — | $3.48 — | $3.65 — | $227.55M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.04 — |
-3.37
|
$183.37M — | $58.14K — | $11.01 — | $11.63 — | $183.37M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.79 — |
-14.38
|
$165.79M — | $958.29K — | $6.78 — | $7.53 — | $165.79M — | 0 | -$8.67 — | ||
Leslie's
LESL
US
|
$9.88 — |
+6.93
|
$92.47M — | $261.52K — | $8.75 — | $10.47 — | $92.47M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.40 — |
-4.76
|
$84.13M — | $328.78K — | $1.38 — | $1.50 — | $84.13M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.33 — |
+2.64
|
$82.04M — | $35.44K — | $9.07 — | $9.38 — | $82.04M — | 0 | -$4.57 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
-1.59
|
$48.38M — | $501.49K — | $1.23 — | $1.28 — | $48.38M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-4.08
|
$8.47M — | $23.04K — | $1.92 — | $2.06 — | $8.47M — | 33.33 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.92 — |
-1.34
|
$6.80M — | $39.48K — | $0.88 — | $0.93 — | $6.80M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.87 | $8.55 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.36 | $1.69 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
+3.37
|
$7.44B — | $100.00 — | $6.14 — | $6.14 — | $7.44B — | 24.55 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.23 | $3.09 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.19 — |
0
|
$3.65B — | $4.00 — | $27.20 — | $27.22 — | $3.65B — | 9.92 | $2.74 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.27 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.29 — |
-11.92
|
$1.01B — | $400.00 — | $2.25 — | $2.25 — | $1.01B — | 12.72 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.59 — |
+4.66
|
$695.69M — | $223.00 — | $3.59 — | $3.62 — | $695.69M — | 25.64 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.99M — | $25.00K — | $1.09 — | $1.09 — | $103.99M — | 15.57 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
+3.57
|
$3.78M — | $10.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$81.00K — | $12.50K — | $0.12 — | $0.14 — | $81.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}