国：ドイツ セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (116)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (2)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
景気連動型消費財 (112)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (112)
専門業者小売店 (112)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (55)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.23 2.32 USD |
+4.11
|
$1.03B 1.13B USD | $281.47K 545.34K USD | $2.11 2.3 USD | $2.21 2.42 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $3.1 3.39 USD |
+0.32
|
$105.63M 115.47M USD | $28.08K 30.7K USD | $3.06 3.34 USD | $3.15 3.44 USD | $105.63M 115.47M USD | 0 | -$1.45 -1.5 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,010.5 1104.61 USD |
+0.05
|
$59.65B 65.2B USD | $5 5.47 USD | $1,010.5 1104.61 USD | $1,010.5 1104.61 USD | $59.65B 65.2B USD | 28.17 | $35.87 39.21 USD | |
| AutoZone, Inc. AZ5.F | $2,804 3065.15 USD |
-0.43
|
$48.52B 53.04B USD | $7 7.65 USD | $2,804 3065.15 USD | $2,804 3065.15 USD | $48.52B 53.04B USD | 21.23 | $132.07 144.37 USD | |
| Tractor Supply Company TR4.F | $231.7 253.28 USD |
-1.57
|
$25.01B 27.34B USD | $115 125.71 USD | $231.7 253.28 USD | $233.6 255.36 USD | $25.01B 27.34B USD | 24.62 | $9.41 10.29 USD | |
| Ulta Beauty, Inc. 34U.F | $416.4 455.18 USD |
-0.38
|
$20.1B 21.97B USD | $30 32.79 USD | $416.4 455.18 USD | $416.4 455.18 USD | $20.1B 21.97B USD | 17.14 | $24.28 26.54 USD | |
| Genuine Parts Company GPT.F | $135.85 148.5 USD |
-0.91
|
$18.94B 20.7B USD | $65 71.05 USD | $135.85 148.5 USD | $135.85 148.5 USD | $18.94B 20.7B USD | 15.63 | $8.69 9.5 USD | |
| Williams-Sonoma, Inc. WM1.F | $272.4 297.77 USD |
+0.96
|
$17.46B 19.09B USD | $1 1.09 USD | $272.4 297.77 USD | $273.3 298.75 USD | $17.46B 19.09B USD | 20.07 | $13.57 14.83 USD | |
| Best Buy Co., Inc. BUY.F | $73.71 80.57 USD |
-0.66
|
$15.88B 17.35B USD | $40 43.73 USD | $73.71 80.57 USD | $74.62 81.57 USD | $15.88B 17.35B USD | 13.93 | $5.29 5.78 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $191.32 209.14 USD |
+1.49
|
$15.61B 17.07B USD | $20 21.86 USD | $191.26 209.07 USD | $191.32 209.14 USD | $15.61B 17.07B USD | 16.84 | $11.36 12.42 USD | |
| Casey's General Stores, Inc. CS2.F | $288 314.82 USD |
-0.69
|
$10.7B 11.7B USD | $22 24.05 USD | $288 314.82 USD | $288 314.82 USD | $10.7B 11.7B USD | 24.57 | $11.72 12.81 USD | |
| Bath & Body Works, Inc. LTD0.F | $42.86 46.85 USD |
+2.16
|
$9.64B 10.54B USD | $87 95.1 USD | $42.86 46.85 USD | $42.86 46.85 USD | $9.64B 10.54B USD | 11.97 | $3.58 3.91 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Five Below, Inc. 6F1.F | $147.55 161.29 USD |
-2.16
|
$8.15B 8.91B USD | $16 17.49 USD | $147.55 161.29 USD | $152.05 166.21 USD | $8.15B 8.91B USD | 29.21 | $5.05 5.52 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
-0.52
|
$8B 8.75B USD | $13 14.21 USD | $382 417.58 USD | $382 417.58 USD | $8B 8.75B USD | 16.07 | $23.76 25.97 USD | |
| MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
+3
|
$6.51B 7.11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.43 | $0.81 0.89 USD | |
| MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
+5.7
|
$6.51B 7.11B USD | $100 109.31 USD | $19.7 21.53 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.18 | $0.81 0.89 USD | |
| Avolta AG D2JA.F | $3.58 3.91 USD |
+0.56
|
$5.49B 6B USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.49B 6B USD | 59.66 | $0.06 0.07 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $88 96.2 USD |
-0.17
|
$5.08B 5.55B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 34.10 | $2.58 2.82 USD | |
| Parkland Corporation PF6.F | $27.8 30.39 USD |
+0.72
|
$4.9B 5.36B USD | $2 2.19 USD | $27.6 30.17 USD | $28 30.61 USD | $4.9B 5.36B USD | 15.53 | $1.79 1.96 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| RH RS1.F | $246.5 269.46 USD |
+3.83
|
$4.51B 4.94B USD | $17 18.58 USD | $245.3 268.15 USD | $246.5 269.46 USD | $4.51B 4.94B USD | 44.65 | $5.52 6.03 USD | |
| Frasers Group Plc ZVX.F | $9.67 10.57 USD |
+3.76
|
$4.36B 4.77B USD | $40 43.73 USD | $9.36 10.23 USD | $9.67 10.57 USD | $4.36B 4.77B USD | 7.32 | $1.32 1.44 USD | |
| JB Hi-Fi Limited JB3.F | $38.4 41.98 USD |
0
|
$4.2B 4.59B USD | $28 30.61 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.2B 4.59B USD | 15.05 | $2.55 2.79 USD | |
| Sanrio Company, Ltd. SJ8.F | $17.4 19.02 USD |
0
|
$4.19B 4.58B USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.19B 4.58B USD | 39.54 | $0.44 0.48 USD | |
| Advance Auto Parts, Inc. AWN.F | $69.14 75.58 USD |
-3.91
|
$4.12B 4.51B USD | $75 81.99 USD | $69.14 75.58 USD | $69.14 75.58 USD | $4.12B 4.51B USD | 150.30 | $0.46 0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.88 3.15 USD |
-4.64
|
$3.66B 4B USD | $131 143.2 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.66B 4B USD | 16.00 | $0.18 0.2 USD | |
| Jumbo S.A. 5JB.F | $25.78 28.18 USD |
-1
|
$3.59B 3.93B USD | $12 13.12 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.59B 3.93B USD | 12.69 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $25.4 27.77 USD |
-1.55
|
$3.59B 3.93B USD | $112 122.43 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.59B 3.93B USD | 12.51 | $2.03 2.22 USD | |
| GameStop Corp. GS2C.F | $10.18 11.13 USD |
-2.68
|
$3.11B 3.4B USD | $1.2K 1.31K USD | $10.18 11.13 USD | $10.39 11.36 USD | $3.11B 3.4B USD | 509.00 | $0.02 0.02 USD | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
+0.79
|
$2.57B 2.81B USD | $128 139.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.57B 2.81B USD | 14.76 | $0.86 0.94 USD | |
| Lovisa Holdings Limited LO7.F | $20.4 22.3 USD |
-0.97
|
$2.24B 2.45B USD | $26 28.42 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.24B 2.45B USD | 49.75 | $0.41 0.45 USD | |
| WH Smith PLC 21Q.F | $15 16.4 USD |
-1.32
|
$1.96B 2.15B USD | $46 50.28 USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.96B 2.15B USD | 21.42 | $0.7 0.77 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
+0.74
|
$1.92B 2.1B USD | $35 38.26 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.92B 2.1B USD | 10.88 | $0.25 0.27 USD | |
| New Wave Group AB (publ) NWG.F | $16.22 17.73 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $47.6 52.03 USD |
+0.42
|
$1.74B 1.91B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.74B 1.91B USD | 14.60 | $3.26 3.56 USD | |
| K's Holdings Corporation KSD.F | $9.05 9.89 USD |
+1.69
|
$1.6B 1.75B USD | $180 196.76 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.6B 1.75B USD | 18.10 | $0.5 0.55 USD | |
| Pets at Home Group Plc 6P8.F | $3.24 3.54 USD |
-0.55
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.53B 1.67B USD | 16.18 | $0.2 0.22 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
+5.33
|
$1.52B 1.67B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.52B 1.67B USD | 59.33 | $0.15 0.16 USD | |
| Believe S.A. 8T6.F | $14.84 16.22 USD |
+0.13
|
$1.44B 1.58B USD | $50 54.66 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.44B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.2 19.9 USD |
0
|
$1.43B 1.56B USD | $271 296.24 USD | $18.2 19.9 USD | $18.6 20.33 USD | $1.43B 1.56B USD | 0 | -$0.78 -0.8 USD | |
| Bapcor Limited 0BS.F | $3.7 4.04 USD |
0
|
$1.29B 1.41B USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.29B 1.41B USD | 20.55 | $0.18 0.2 USD | |
| Mizuno Corporation MIZ.F | $45.4 49.63 USD |
+3.18
|
$1.19B 1.3B USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.19B 1.3B USD | 14.23 | $3.19 3.49 USD | |
| TravelCenters of America Inc. T8A1.F | $46.2 50.5 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $10.4 11.37 USD |
+2.97
|
$1.09B 1.19B USD | $415 453.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 7.07 | $1.47 1.61 USD | |
| Ceconomy AG CEC.F | $2.14 2.34 USD |
-1.56
|
$1.04B 1.14B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.2 2.4 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Ceconomy AG MEOD.SG | $0.39 0.42 USD |
+2.65
|
$1.03B 1.13B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
+4.14
|
$1.03B 1.12B USD | $136 148.67 USD | $14.4 15.74 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 10.94 | $1.38 1.51 USD | |
| EDION Corporation 9H2.F | $9.75 10.66 USD |
+1.04
|
$971.74M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.75 10.66 USD | $971.74M 1.06B USD | 17.72 | $0.55 0.6 USD | |
| Franchise Group, Inc. 3HC.F | $27.07 29.59 USD |
0
|
$966.93M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.93M 1.06B USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.05 0.05 USD |
0
|
$946.44M 1.03B USD | $3.43K 3.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.44M 1.03B USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) NWG.SG | $8.12 8.87 USD |
0
|
$923.34M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.34M 1.01B USD | 0 | $0 0 USD | |
| Currys plc CWB.F | $0.75 0.82 USD |
-1.18
|
$851.25M 930.53M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $851.25M 930.53M USD | 18.77 | $0.04 0.04 USD | |
| Fnac Darty SA 1FN.F | $29.95 32.74 USD |
+2.04
|
$805.9M 880.96M USD | $5 5.47 USD | $29.95 32.74 USD | $30.25 33.07 USD | $805.9M 880.96M USD | 0 | -$2.72 -2.9 USD | |
| Ceconomy AG CEC1.F | $4.04 4.42 USD |
0
|
$792.15M 865.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.15M 865.93M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $4.24 4.63 USD |
-2.3
|
$789.56M 863.1M USD | $150 163.97 USD | $4.16 4.55 USD | $4.24 4.63 USD | $789.56M 863.1M USD | 47.11 | $0.09 0.1 USD | |
| Ceconomy AG CEC1.DE | $3.74 4.09 USD |
0
|
$781.16M 853.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.16M 853.91M USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $11.98 13.1 USD |
+0.84
|
$766.7M 838.11M USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $766.7M 838.11M USD | 19.63 | $0.61 0.67 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.3 10.17 USD |
0
|
$745.18M 814.58M USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.18M 814.58M USD | 12.73 | $0.73 0.8 USD | |
| Moonpig Group PLC 769.F | $1.89 2.07 USD |
-0.53
|
$680.66M 744.06M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $680.66M 744.06M USD | 15.75 | $0.12 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $17.6 19.24 USD |
+1.15
|
$669M 731.31M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $669M 731.31M USD | 11.06 | $1.59 1.74 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.54 1.68 USD |
-0.57
|
$651.21M 711.86M USD | $20 21.86 USD | $1.53 1.67 USD | $1.54 1.68 USD | $651.21M 711.86M USD | 0 | -$1.14 -1.2 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $18.6 20.33 USD |
-1.59
|
$632.12M 690.99M USD | $12 13.12 USD | $18.6 20.33 USD | $18.6 20.33 USD | $632.12M 690.99M USD | 13.38 | $1.39 1.52 USD | |
| Matas A/S 1MTA.F | $15.02 16.42 USD |
-2.09
|
$573.22M 626.6M USD | $50 54.66 USD | $15.02 16.42 USD | $15.42 16.86 USD | $573.22M 626.6M USD | 18.54 | $0.81 0.89 USD | |
| MarineMax, Inc. MLW.F | $25.5 27.87 USD |
+0.47
|
$570.67M 623.82M USD | $200 218.63 USD | $25.5 27.87 USD | $25.5 27.87 USD | $570.67M 623.82M USD | 6.79 | $3.75 4.1 USD | |
| Kid ASA 97Q.F | $12.54 13.71 USD |
+1.62
|
$515.24M 563.23M USD | $1 1.09 USD | $12.54 13.71 USD | $12.54 13.71 USD | $515.24M 563.23M USD | 24.58 | $0.51 0.56 USD | |
| Fastned B.V. FSF.F | $24.05 26.29 USD |
-1.84
|
$461.3M 504.26M USD | $60 65.59 USD | $24.05 26.29 USD | $24.9 27.22 USD | $461.3M 504.26M USD | 0 | -$1.14 -1.2 USD | |
| Halfords Group plc HDK.F | $1.75 1.91 USD |
+2.94
|
$396.14M 433.03M USD | $2.11K 2.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $396.14M 433.03M USD | 10.29 | $0.17 0.19 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.51
|
$380.66M 416.11M USD | $16 17.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $380.66M 416.11M USD | 5.98 | $0.18 0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $26.2 28.64 USD |
-0.76
|
$374.81M 409.72M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $374.81M 409.72M USD | 8.08 | $3.24 3.54 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-2.4
|
$284.21M 310.68M USD | $20.72K 22.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.21M 310.68M USD | 8.15 | $0.01 0.01 USD | |
| Adairs Limited 1FQ.F | $1.37 1.5 USD |
-2.14
|
$247.09M 270.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $247.09M 270.1M USD | 11.41 | $0.12 0.13 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
| Unieuro S.p.A. 1UI.F | $8.58 9.38 USD |
+1.66
|
$172.45M 188.51M USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| Bed Bath & Beyond Inc. BBY.F | $0.2 0.22 USD |
0
|
$156.4M 170.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.4M 170.97M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.16 3.45 USD |
0
|
$118.9M 129.97M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $118.9M 129.97M USD | 0 | -$0.72 -0.7 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+0.15
|
$111.46M 121.84M USD | $390 426.32 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.46M 121.84M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.F | $3.07 3.36 USD |
-3.46
|
$104.61M 114.35M USD | $600 655.88 USD | $3.07 3.36 USD | $3.07 3.36 USD | $104.61M 114.35M USD | 0 | -$1.45 -1.5 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $6.48 7.08 USD |
-13.37
|
$98.25M 107.4M USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $98.25M 107.4M USD | 0 | -$0.32 -0.3 USD | |
| Conn's, Inc. CN4.F | $3.74 4.09 USD |
+27.21
|
$92.47M 101.08M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $92.47M 101.08M USD | 0 | -$6.29 -6.8 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.8 9.62 USD |
+0.92
|
$92.33M 100.93M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.33M 100.93M USD | 6.61 | $1.33 1.45 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $5.72 6.25 USD |
-19.78
|
$90.67M 99.11M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+3.39
|
$84.18M 92.01M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.18M 92.01M USD | 6.10 | $0.02 0.02 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $3 3.28 USD |
+0.67
|
$67.32M 73.59M USD | $87 95.1 USD | $3 3.28 USD | $3 3.28 USD | $67.32M 73.59M USD | 0 | -$0.31 -0.3 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$46.35M 50.67M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $46.35M 50.67M USD | 0 | -$2.04 -2.2 USD | |
| Dadelo S.A. 91N0.F | $3.73 4.08 USD |
-0.8
|
$44.9M 49.08M USD | $5K 5.47K USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.9M 49.08M USD | 74.59 | $0.05 0.05 USD | |
| Hunyvers SA F6Q.F | $11.5 12.57 USD |
+0.44
|
$44.82M 49M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $44.82M 49M USD | 9.91 | $1.16 1.27 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.2399 0.26 USD |
-0.83
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2399 0.27 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.26 0.29 USD |
+6.45
|
$41.46M 45.32M USD | $190 207.7 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.04 0.04 USD |
-2.44
|
$37.29M 40.76M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.67 0.73 USD |
+7.2
|
$35.61M 38.93M USD | $1.31K 1.43K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $35.61M 38.93M USD | 0 | -$1.36 -1.4 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.63M 34.57M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.63M 34.57M USD | 0 | -$0.05 -0.05 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.46 1.6 USD |
0
|
$30.33M 33.15M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.33M 33.15M USD | 0 | -$0.01 -0.01 USD | |
| Passat Société Anonyme 6JF.F | $5.35 5.85 USD |
+1.9
|
$24.12M 26.36M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $24.12M 26.36M USD | 5.29 | $1.01 1.1 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
-3.17
|
$19.61M 21.44M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.61M 21.44M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}