取引所：OTC Markets OTCQB 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (97)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (97)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.72 — |
-1.21
|
$921.99M — | $5.03K — | $5.74 — | $5.82 — | $921.99M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.88 — |
+0.19
|
$366.31M — | $10.8K — | $0.88 — | $0.88 — | $366.31M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.58 — |
-1.38
|
$343.9M — | $6.18K — | $3.63 — | $3.66 — | $343.9M — | 7.16 | $0.5 — | |
| Probe Gold PROBF | $1.48 — |
+0.68
|
$301.86M — | $2.3K — | $1.48 — | $1.51 — | $301.86M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3.06
|
$155.25M — | $4K — | $0.3099 — | $0.3099 — | $155.25M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
+0.5
|
$142.84M — | $57K — | $0.4099 — | $0.4099 — | $142.84M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$131.15M — | $10K — | $0.11 — | $0.11 — | $131.15M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.43 — |
+0.88
|
$82.91M — | $62.95K — | $3.36 — | $3.55 — | $82.91M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.23 — |
+0.43
|
$78.7M — | $12.25K — | $0.23 — | $0.2399 — | $78.7M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+0.09
|
$74.13M — | $129.24K — | $0.2099 — | $0.22 — | $74.13M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.42
|
$72.94M — | $11.8K — | $0.4199 — | $0.44 — | $72.94M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
+4.32
|
$72.56M — | $14K — | $0.19 — | $0.19 — | $72.56M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.26M — | $251.5K — | $0.14 — | $0.1499 — | $68.26M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.79 — |
+0.51
|
$67.88M — | $3K — | $0.79 — | $0.8 — | $67.88M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
0
|
$64.36M — | $2.1K — | $1.4 — | $1.46 — | $64.36M — | 140.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+9.37
|
$51.43M — | $2.5K — | $0.26 — | $0.26 — | $51.43M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+0.33
|
$40.37M — | $90K — | $0.14 — | $0.1499 — | $40.37M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
+3.02
|
$37.92M — | $2.5K — | $0.2999 — | $0.2999 — | $37.92M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.62M — | $46.9K — | $0.1199 — | $0.1199 — | $35.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$35.22M — | $15.37K — | $0.19 — | $0.19 — | $35.22M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.53 — |
-2.91
|
$32.67M — | $19K — | $0.53 — | $0.53 — | $32.67M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
+5.33
|
$30.84M — | $115K — | $0.1499 — | $0.1499 — | $30.84M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.16
|
$27.91M — | $2.4K — | $0.05999 — | $0.05999 — | $27.91M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+7.59
|
$27.66M — | $30K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$26.8M — | $1K — | $0.14 — | $0.14 — | $26.8M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$25.1M — | $1K — | $0.1 — | $0.1 — | $25.1M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.53M — | $51.15K — | $0.08 — | $0.08 — | $24.53M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.25 — |
-2.12
|
$23.37M — | $108 — | $0.2399 — | $0.25 — | $23.37M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.1799 — |
+4.57
|
$23.05M — | $15K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+17.78
|
$22.97M — | $15.5K — | $0.1499 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+2.43
|
$22.51M — | $20.5K — | $0.11 — | $0.11 — | $22.51M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.2899 — |
0
|
$20.84M — | $26K — | $0.2899 — | $0.2999 — | $20.84M — | 0 | -$0.04 — | |
| Tectonic Metals TETOF | $0.05 — |
+2.22
|
$19.31M — | $752.04K — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
+1.3
|
$18.99M — | $500 — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.84
|
$18.81M — | $105.88K — | $0.04 — | $0.05 — | $18.81M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+2.69
|
$17.27M — | $5K — | $0.13 — | $0.13 — | $17.27M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.14M — | $37K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+12.36
|
$16.98M — | $5K — | $0.05999 — | $0.05999 — | $16.98M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.2 — |
+18.78
|
$16.9M — | $3 — | $0.17 — | $0.17 — | $16.9M — | 0 | -$0.07 — | |
| Klondike Gold KDKGF | $0.07 — |
-4.11
|
$16.46M — | $40K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
+0.46
|
$16.43M — | $16.72K — | $0.11 — | $0.1199 — | $16.43M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.72
|
$15.05M — | $10K — | $0.14 — | $0.14 — | $15.05M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
-3.75
|
$14.76M — | $12K — | $0.08 — | $0.08 — | $14.76M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
-3.33
|
$13.42M — | $5K — | $0.05 — | $0.05 — | $13.42M — | 5.22 | $0.01 — | |
| King Global Ventures KGLDF | $0.45 — |
+0.67
|
$12.11M — | $5.46K — | $0.45 — | $0.45 — | $12.11M — | 0 | -$0.17 — | |
| Scorpio Gold SRCRF | $0.08999 — |
-0.77
|
$11.77M — | $42K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.48M — | $380.75K — | $0.04 — | $0.05 — | $11.48M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.04 — |
+12.07
|
$10.61M — | $40K — | $0.02999 — | $0.02999 — | $10.61M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.59M — | $4.8K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-9.37
|
$10.38M — | $30 — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
-7.43
|
$9.94M — | $118.6K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.39M — | $10K — | $0.02 — | $0.02 — | $9.39M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$9.21M — | $7.4K — | $0.1199 — | $0.13 — | $9.21M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.1 — |
0
|
$9.11M — | $20K — | $0.1 — | $0.1 — | $9.11M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$8.84M — | $700 — | $0.05 — | $0.05 — | $8.84M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$8.6M — | $10K — | $0.01 — | $0.01 — | $8.6M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.05 — |
-21.64
|
$8.29M — | $10K — | $0.07 — | $0.07 — | $8.29M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.05999 — |
-0.31
|
$8.25M — | $18K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2 — |
0
|
$8.11M — | $5.5K — | $0.2099 — | $0.2099 — | $8.11M — | 0 | -$0.07 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.44M — | $12K — | $0.05 — | $0.05 — | $7.44M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+1.92
|
$6.61M — | $15K — | $0.05999 — | $0.05999 — | $6.61M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.2 — |
+1.52
|
$6.1M — | $6K — | $0.2 — | $0.2 — | $6.1M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.87M — | $116.28K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.99M — | $1K — | $0.07 — | $0.07 — | $4.99M — | 6.97 | $0.01 — | |
| Galantas Gold GALKF | $0.04 — |
0
|
$4.82M — | $17.05K — | $0.05 — | $0.05 — | $4.82M — | 0 | -$0.05 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-6.11
|
$4.47M — | $75K — | $0.11 — | $0.1199 — | $4.47M — | 0 | -$0.07 — | |
| Rise Gold RYES | $0.08 — |
+1.27
|
$4.46M — | $400 — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02 — |
0
|
$4.45M — | $90K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.3M — | $20K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.79M — | $25K — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.01M — | $62K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+1.38
|
$2.62M — | $1K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.38M — | $410 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.15M — | $30K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$41.99M — | $5.5K — | $0.3699 — | $0.38 — | $41.99M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.16M — | $21.67K — | $0.1 — | $0.11 — | $24.16M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.05M — | $3K — | $0.1 — | $0.1 — | $19.05M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.26 — |
0
|
$10.79M — | $4K — | $0.22 — | $0.22 — | $10.79M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.69 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5M — | $50K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.63M — | $100 — | $0.07 — | $0.07 — | $2.63M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}