$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

取引所:OTC Markets OTCQB 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
金 (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.3
-0.47
$850.39M $4.5K $5.25 $5.32 $850.39M 0 -$0.14
Lumina Gold  LMGDF $0.89
+1.14
$374.53M $58.4K $0.89 $0.89 $374.53M 0 -$0.13
Probe Gold  PROBF $1.71
+3.01
$348.77M $8.2K $1.71 $1.71 $348.77M 0 -$0.12
Mandalay Resources  MNDJF $3.56
+0.28
$337.99M $2.5K $3.55 $3.55 $337.99M 6.03 $0.59
Omai Gold Mines  OMGGF $0.3099
0
$160.24M $339.06K $0.2999 $0.3099 $160.24M 0 -$0.01
Verde Resources  VRDR $0.1
+4.21
$124.03M $17.25K $0.1 $0.1 $124.03M 0 $0
Sitka Gold  SITKF $0.33
+0.26
$111.93M $12.7K $0.32 $0.33 $111.93M 0 -$0.01
Goldshore Resources  GSHRF $0.26
0
$85.66M $3.2K $0.26 $0.26 $85.66M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
-0.12
$85.45M $42.89K $0.2399 $0.25 $85.45M 0 -$0.01
Fortitude Gold  FTCO $3.02
+0.33
$73M $6.83K $2.99 $3.05 $73M 0 -$0.03
Belo Sun Mining  BSXGF $0.1499
+3.45
$70.7M $20K $0.1499 $0.1499 $70.7M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $1.6K $1.47 $1.47 $67.94M 29.60 $0.05
Northern Superior Resources  NSUPF $0.4099
+5.13
$67.71M $9K $0.39 $0.4099 $67.71M 0 -$0.04
Augusta Gold  AUGG $0.7299
-1.35
$62.73M $12.14K $0.7299 $0.7399 $62.73M 0 -$0.07
Banyan Gold  BYAGF $0.16
+1.56
$61.1M $30K $0.16 $0.16 $61.1M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4199
-2.75
$51.4M $9.79K $0.4199 $0.4299 $51.4M 0 -$0.02
Canagold Resources  CRCUF $0.27
-1.53
$49.68M $500 $0.27 $0.27 $49.68M 0 -$0.01
Canadian Gold  STRRF $0.22
0
$41.02M $1.6K $0.22 $0.22 $41.02M 0 -$0.01
TriStar Gold  TSGZF $0.1199
0
$35.89M $139.5K $0.11 $0.11 $35.89M 0 -$0.01
GFG Resources  GFGSF $0.13
+1.64
$35.82M $15K $0.13 $0.13 $35.82M 0 $0
Angus Gold  ANGVF $0.55
+0.24
$33.97M $1K $0.55 $0.55 $33.97M 0 -$0.06
K2 Gold  KTGDF $0.2399
0
$30.48M $4K $0.25 $0.25 $30.48M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+3.33
$28.2M $11K $0.05999 $0.05999 $28.2M 0 -$0.01
1911 Gold  AUMBF $0.14
+1.29
$27.68M $22K $0.14 $0.14 $27.68M 0 -$0.02
Angkor Resources  ANKOF $0.1499
+3.34
$26.96M $25.7K $0.14 $0.14 $26.96M 0 $0
Novo Resources  NSRPF $0.07
0
$26.1M $2.5K $0.08 $0.08 $26.1M 0 -$0.1
Abcourt Mines  ABMBF $0.02999
0
$25.89M $2.5K $0.04 $0.04 $25.89M 0 -$0.01
Tectonic Metals  TETOF $0.52
0
$25.39M $188.49K $0.04 $0.04 $25.39M 0 -$0.07
Galway Metals  GAYMF $0.27
+4.56
$25.38M $39.37K $0.25 $0.26 $25.38M 0 -$0.05
Red Pine Exploration  RDEXF $0.08
0
$24.25M $40K $0.08999 $0.08999 $24.25M 0 -$0.03
Japan Gold  JGLDF $0.08
0
$22.87M $1K $0.08 $0.08 $22.87M 0 -$0.01
Fortune Bay  FTBYF $0.46
0
$22.49M $10.22K $0.4299 $0.4699 $22.49M 0 -$0.02
Getchell Gold  GGLDF $0.17
+3.64
$22.33M $17K $0.1499 $0.16 $22.33M 0 -$0.01
Independence Gold  IEGCF $0.1
-1.28
$20.93M $46K $0.1 $0.1 $20.93M 0 -$0.02
Freeman Gold  FMANF $0.11
-2.39
$20.71M $4K $0.11 $0.11 $20.71M 0 $0
Gold Springs Resource  GRCAF $0.07
+16.67
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Roscan Gold  RCGCF $0.05
0
$19.28M $33.4K $0.05 $0.05 $19.28M 0 -$0.01
Golconda Gold  GGGOF $0.26
0
$19.17M $5K $0.25 $0.26 $19.17M 0 -$0.02
Viva Gold  VAUCF $0.13
+3.31
$18.19M $999 $0.1199 $0.1199 $18.19M 0 -$0.02
Gold Terra Resource  YGTFF $0.05
0
$17.44M $114.16K $0.04 $0.04 $17.44M 0 $0
Grande Portage Resources  GPTRF $0.13
+0.3
$17.3M $40.5K $0.13 $0.14 $17.3M 0 -$0.01
Klondike Gold  KDKGF $0.07
+1.45
$16.46M $80K $0.07 $0.07 $16.46M 0 $0
Leviathan Gold  LVXFF $0.1799
-4.72
$15.36M $5K $0.19 $0.19 $15.36M 0 -$0.06
Ridgeline Minerals  RDGMF $0.13
-6.05
$14.26M $1.81K $0.14 $0.14 $14.26M 0 -$0.01
King Global Ventures  KGLDF $0.52
+3.02
$13.77M $3.37K $0.52 $0.52 $13.77M 0 -$0.12
Scorpio Gold  SRCRF $0.1
-2.44
$13.08M $5K $0.1 $0.1 $13.08M 0 -$0.17
Baru Gold  BARUF $0.04
-0.75
$12.85M $214K $0.04 $0.04 $12.85M 0 -$0.01
Orecap Invest  ORFDF $0.05
0
$12.51M $33.93K $0.05 $0.05 $12.51M 5.02 $0.01
Big Ridge Gold  ALVLF $0.05
0
$12.24M $16K $0.05 $0.05 $12.24M 0 -$0.01
Headwater Gold  HWAUF $0.17
+8.71
$11.99M $19.35K $0.1499 $0.17 $11.99M 0 -$0.04
GMV Minerals  GMVMF $0.1199
0
$10.84M $3.5K $0.13 $0.13 $10.84M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$10.66M $35K $0.02999 $0.02999 $10.66M 0 $0
Labrador Gold  NKOSF $0.05999
0
$10.37M $40K $0.05999 $0.05999 $10.37M 0 -$0.09
VVC Exploration  VVCVF $0.02
0
$10.33M $114.8K $0.02 $0.02 $10.33M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$9.32M $4K $0.007499 $0.007499 $9.32M 0 -$0.02
Rise Gold  RYES $0.1
-16.67
$9.24M $12.48K $0.1 $0.1 $9.24M 0 -$0.05
PTX Metals  PANXF $0.08
-2.5
$8.95M $46.5K $0.08 $0.08 $8.95M 0 -$0.02
Trailbreaker Resources  APRAF $0.22
0
$8.92M $4.6K $0.22 $0.23 $8.92M 0 -$0.01
Gold Mountain Mining  GMTNF $0.01
+35.14
$8.82M $468.5K $0.0074 $0.01 $8.82M 0 -$0.01
Precipitate Gold  PREIF $0.07
0
$8.71M $25K $0.05999 $0.07 $8.71M 0 -$0.01
Allegiant Gold  AUXXF $0.08
+1.99
$8.7M $1 $0.08 $0.08 $8.7M 0 -$0.03
Blue Star Gold  BAUFF $0.07
+0.72
$7.26M $10K $0.07 $0.07 $7.26M 0 -$0.06
Signature Resources  SGGTF $0.05
0
$7.07M $3K $0.05 $0.05 $7.07M 0 -$0.02
Trifecta Gold  TRRFF $0.2
0
$6.21M $20K $0.2 $0.2099 $6.21M 0 -$0.01
Galantas Gold  GALKF $0.05
0
$5.78M $15K $0.05 $0.05 $5.78M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$5.64M $100 $0.02999 $0.02999 $5.64M 0 $0
FireFox Gold  FFOXF $0.02999
0
$5.18M $7K $0.02999 $0.02999 $5.18M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.17M $10K $0.07 $0.07 $5.17M 0 -$0.03
Exploits Discovery  NFLDF $0.02999
-2.34
$4.51M $32K $0.02999 $0.02999 $4.51M 0 -$0.02
Opawica Explorations  OPWEF $0.1
+2.04
$3.78M $5K $0.1 $0.1 $3.78M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.72M $500 $0.05999 $0.05999 $3.72M 0 -$0.04
AmmPower  AMMPF $0.02
-4.76
$3.44M $4.3K $0.02 $0.02 $3.44M 0 -$0.01
St. James Gold  LRDJF $0.07
0
$3.06M $125 $0.05 $0.05 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
0
$2.97M $291K $0.02 $0.02 $2.97M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Emergent Metals  EGMCF $0.02999
+7.33
$1.67M $100 $0.02999 $0.02999 $1.67M 0 -$0.02
Element79 Gold  ELMGF $0.01
+1.82
$1.21M $100K $0.01 $0.01 $1.21M 0 -$0.04
NV Gold  NVGLF $0.11
0
$1.11M $28.5K $0.08999 $0.08999 $1.11M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.2899
0
$37.14M $5.5K $0.3699 $0.38 $37.14M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.22M $21.67K $0.1 $0.11 $24.22M 0 -$0.01
Endurance Gold  ENDGF $0.13
0
$23.29M $7.5K $0.1199 $0.13 $23.29M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.5M $10K $0.05 $0.05 $8.5M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Valkea Resources  OZBKF $0.1499
0
$6.73M $2K $0.2099 $0.2099 $6.73M 0 -$0.55
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
+14.78
$5.21M $1.25K $0.02 $0.02 $5.21M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05999
0
$2.83M $100 $0.07 $0.07 $2.83M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.37M $47K $0.02 $0.02 $2.37M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください