$3.35T
時価総額合計
$142.9B
総出来高
BTC 61.55%     ETH 8.88%
占有率

取引所:OTC Markets OTCPK 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
金 (201)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.27
-7.35
$64.79B $5.32K $2.27 $2.38 $64.79B 11.94 $0.19
Zijin Mining Group Company Limited  ZIJMY $45.57
-1.73
$64.79B $13.01K $45.34 $46.4 $64.79B 12.28 $3.71
Northern Star Resources  NESRF $13.51
-0.3
$19.49B $1.37K $13.51 $13.72 $19.49B 25.49 $0.53
Evolution Mining  CAHPF $6.12
-0.41
$12.24B $3.05K $6.08 $6.35 $12.24B 26.58 $0.23
Perseus Mining  PMNXF $2.54
-0.58
$3.49B $4.5K $2.54 $2.59 $3.49B 9.75 $0.26
Torex Gold Resources  TORXF $34.19
+1.85
$2.95B $6.11K $33.57 $35.06 $2.95B 22.79 $1.5
Greatland Gold  GRLGF $0.2099
+4.93
$2.75B $60K $0.2 $0.2099 $2.75B 0 $0
Dundee Precious Metals  DPMLF $16.05
-0.93
$2.71B $32.17K $15.96 $16.48 $2.71B 12.15 $1.32
Ramelius Resources  RMLRF $1.92
+9.71
$2.23B $791 $1.92 $1.97 $2.23B 10.10 $0.19
Vault Minerals  REDLF $0.3099
-0.48
$2.1B $5.85K $0.3099 $0.33 $2.1B 0 $0
West African Resources  WFRSF $1.7
+32.3
$1.94B $2.23K $1.65 $1.7 $1.94B 13.07 $0.13
Southern Cross Gold Consolidated  MWSNF $4.46
+0.74
$1.08B $105.27K $4.41 $4.48 $1.08B 0 -$0.05
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
Asante Gold  ASGOF $1.01
+1.72
$503.9M $45.67K $0.9799 $1.02 $503.9M 0 -$0.16
ATEX Resources  ECRTF $1.75
-7.89
$499.97M $30K $1.75 $1.81 $499.97M 0 -$0.16
Rusoro Mining  RMLFF $0.6999
+1.58
$433.77M $26.1K $0.6899 $0.7099 $433.77M 0 -$0.08
Thor Explorations  THXPF $0.53
+1.18
$348.04M $18.54K $0.53 $0.55 $348.04M 3.12 $0.17
Dynacor  DNGDF $3.37
+0.09
$142.54M $17.2K $3.36 $3.38 $142.54M 7.48 $0.45
Majestic Gold  MJGCF $0.11
+0.18
$115.84M $50.11K $0.1 $0.1199 $115.84M 11.11 $0.01
Monument Mining  MMTMF $0.33
-5.09
$108.38M $41.5K $0.33 $0.33 $108.38M 4.71 $0.07
Tudor Gold  TDRRF $0.4099
-0.55
$106.56M $97.29K $0.4099 $0.4199 $106.56M 0 -$0.01
Goldgroup Mining  GGAZF $0.6099
-7.7
$102.61M $9.29K $0.5999 $0.64 $102.61M 0 -$0.1
Maritime Resources  MRTMF $0.07
-0.15
$85.92M $107.93K $0.07 $0.08999 $85.92M 0 -$0.01
Cabral Gold  CBGZF $0.34
-0.5
$79.39M $169.87K $0.33 $0.34 $79.39M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.22
-1.14
$60M $73.04K $0.2 $0.22 $60M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
+12.5
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Cartier Resources  ECRFF $0.08999
+4.44
$41.48M $1.75K $0.08999 $0.08999 $41.48M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
-1.63
$37.15M $90.1K $0.1 $0.1 $37.15M 0 $0
Orosur Mining  OROXF $0.11
-3.85
$35.41M $48K $0.11 $0.11 $35.41M 0 -$0.02
Unigold  UGDIF $0.11
+35.25
$30.31M $817.45K $0.08999 $0.11 $30.31M 0 -$0.01
Inventus Mining  GNGXF $0.14
+4.74
$27.6M $31.1K $0.13 $0.14 $27.6M 0 $0
Westhaven Gold  WTHVF $0.1
-1.38
$19.96M $25.17K $0.1 $0.11 $19.96M 0 -$0.01
Almadex Minerals  AAMMF $0.27
+0.52
$16.47M $25.21K $0.27 $0.32 $16.47M 13.50 $0.02
Altamira Gold  EQTRF $0.08
-1.17
$16.03M $7K $0.08 $0.08 $16.03M 0 -$0.02
Osceola Gold  OSCI $0.04
-1.4
$15.44M $79.1K $0.04 $0.04 $15.44M 0 $0
Galleon Gold  PNCKF $0.2099
-0.09
$14.62M $259.54K $0.2099 $0.23 $14.62M 0 -$0.03
Norsemont Mining  NRRSF $0.19
+1.09
$13.79M $9.7K $0.19 $0.2 $13.79M 0 -$0.03
Delta Resources  DTARF $0.08999
+1.15
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
Tonogold Resources  TNGL $0.02
+2.63
$11.25M $109.8K $0.02 $0.02 $11.25M 0 -$0.02
Radius Gold  RDUFF $0.08
0
$8.64M $5.93K $0.08 $0.08 $8.64M 0 -$0.01
Solstice Gold  SGCPF $0.04
-10
$8.6M $50.3K $0.04 $0.04 $8.6M 0 $0
Kalo Gold  KLGDF $0.04
+13.45
$7.79M $113K $0.04 $0.05 $7.79M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-1.39
$7.18M $262 $0.02999 $0.02999 $7.18M 0 -$0.01
Antilles Gold  ANTMF $0.003099
-31.92
$6.56M $3.2K $0.003099 $0.003099 $6.56M 0 $0
Harvest Gold  HVGDF $0.07
0
$6.17M $125.48K $0.05999 $0.07 $6.17M 0 -$0.01
FenixOro Gold  FDVXF $0.04
0
$5.98M $397 $0.04 $0.04 $5.98M 0 -$16.66
KORE Mining  KOREF $0.02999
+5.63
$5.92M $3.8K $0.02 $0.02999 $5.92M 0 $0
TomaGold  TOGOF $0.02
+55.19
$5.73M $95K $0.01 $0.02 $5.73M 0 $0
CANEX Metals  NOMNF $0.04
-0.27
$4.92M $50.5K $0.04 $0.04 $4.92M 0 $0
Romios Gold Resources  RMIOF $0.02
+0.59
$4.52M $67K $0.02 $0.02 $4.52M 0 $0
Argo Gold  ARBTF $0.05999
-2.5
$4.29M $5K $0.05999 $0.05999 $4.29M 5.84 $0.01
Gold Basin Resources  GXXFF $0.02999
-19.73
$4.28M $495 $0.02999 $0.02999 $4.28M 0 -$0.01
Aero Energy  AAUGF $0.02999
-17.55
$4.18M $82.26K $0.02999 $0.04 $4.18M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
-1.1
$3.87M $6.67K $0.02999 $0.02999 $3.87M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-10.61
$3.62M $4.2K $0.02 $0.02 $3.62M 0 -$0.01
Kestrel Gold  KSTBF $0.02999
+52.24
$3.26M $5K $0.02999 $0.02999 $3.26M 0 $0
TRU Precious Metals  TRUIF $0.02
+7.14
$3.21M $9.08K $0.02 $0.02 $3.21M 0 -$0.01
Northstar Gold  NSGCF $0.02
+10.09
$3.11M $300 $0.02 $0.02 $3.11M 0 -$0.01
Renforth Resources  RFHRF $0.0051
-19.05
$2.65M $80K $0.004 $0.0063 $2.65M 0 $0
NuLegacy Gold  NULGF $0.002899
-17.14
$2.65M $32.5K $0.0027 $0.003799 $2.65M 0 -$0.05
Minnova  AGRDF $0.02999
+20
$2.57M $139.5K $0.02999 $0.02999 $2.57M 0 -$0.01
Patriot Gold  PGOL $0.04
0
$2.29M $8K $0.02999 $0.04 $2.29M 0 -$0.05
Osyka  OSKA $0.005
+38.89
$2.2M $222 $0.005 $0.005 $2.2M 0 -$0.07
Falcon Gold  FGLDF $0.01
-2.62
$1.95M $146.9K $0.01 $0.01 $1.95M 0 $0
Gungnir Resources  ASWRF $0.02
-18.92
$1.79M $26.03K $0.02 $0.02 $1.79M 0 $0
Tombill Mines  TBLLF $0.007499
-6.25
$1.66M $700.19K $0.007 $0.007499 $1.66M 0 $0
Brookmount Explorations  BMXI $0.0099
-34.87
$1.66M $51.08M $0.006499 $0.02 $1.66M 0 -$0.01
Clarity Metals  CLGCF $0.02999
-5.54
$1.63M $3.28K $0.02999 $0.02999 $1.63M 0 -$0.01
Joshua Gold Resources  JSHG $0.007
0
$1.53M $13K $0.007 $0.007 $1.53M 0 $0
WestKam Gold  WKGFF $0.05
+11.65
$1.48M $10.09K $0.05 $0.05 $1.48M 0 -$0.01
Golden Sky Minerals  LCKYF $0.07
-18.75
$1.44M $1.24K $0.07 $0.07 $1.44M 0 -$0.09
Providence Gold Mines  PRRVF $0.02
-0.18
$1.39M $3K $0.02 $0.02 $1.39M 0 -$0.03
Bronco Resources  SLMZF $0.02999
+19.23
$915.6K $46.88K $0.02 $0.02999 $915.6K 0 -$0.02
EnviroMetal  EVLLF $0.004599
-3.58
$830.03K $20K $0.0041 $0.004599 $830.03K 0 -$0.01
E2Gold  ETUGF $0.002799
+3.7
$820.48K $47.11K $0.002799 $0.002799 $820.48K 0 -$0.01
Panther Minerals  GLIOF $0.02
+66.67
$746.89K $411.33K $0.01 $0.02 $746.89K 0 -$0.11
Trio Resources  TRII $0.0025
0
$453.23K $700 $0.0016 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
-7.3
$340.71K $500 $0.02999 $0.02999 $340.71K 0 -$0.92
New World Gold  NWGC $0.0001
+9900
$239.6K $2.04M $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
-44
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
+14.27
$22.39B $226 $23.55 $24.03 $22.39B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
+0.93
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
+52.03
$9.14B $1.03K $2.25 $2.25 $9.14B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.6
+1.27
$4.53B $1K $1.6 $1.6 $4.53B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Gold Road Resources  ELKMF $2.46
+42.2
$2.67B $250 $2.46 $2.46 $2.67B 30.75 $0.08
Regis Resources  RGRNF $3.18
-8.09
$2.53B $526 $3.18 $3.42 $2.53B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
-12.3
$2.04B $500 $2.08 $2.08 $2.04B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
-1.91
$1.36B $450 $1.54 $1.54 $1.36B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Bellevue Gold  BELGF $0.64
0
$944.85M $16.1K $0.6099 $0.64 $944.85M 12.79 $0.05
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
+17.21
$835.97M $466 $2.86 $2.86 $835.97M 0 -$0.13
Robex Resources  RSRBF $2.51
-4.56
$545.13M $8.1K $2.48 $2.52 $545.13M 83.66 $0.03
Mineros  MNSAF $1.76
-1.48
$528.32M $1.16K $1.76 $1.76 $528.32M 4.89 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください