$3.47T
時価総額合計
$82.07B
総出来高
BTC 61.64%     ETH 8.83%
占有率

国:イギリス 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
金 (43)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $52.79
-0.02
$41.96B $1.16K $52.15 $52.79 $41.96B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.31
$26.06B 19.34B USD $4.3K 3.19K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $411.3 0 USD
-0.89
$112.42M 0 USD $9.63K 0 USD $406.85 0 USD $415 0 USD $112.42M 0 USD 5.79 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
0
$30.35M 0 USD $114.1K 0 USD $12.5 0 USD $13 0 USD $30.35M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.21 0 USD
+1.52
$1.02B 0 USD $630.07K 0 USD $46.59 0 USD $46.95 0 USD $1.02B 0 USD 15.73 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8299 0 USD
-5.14
$7.31M 0 USD $241.93K 0 USD $0.8299 0 USD $0.8299 0 USD $7.31M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.95 0 USD
+0.63
$26.29M 0 USD $216.66K 0 USD $7.8 0 USD $8 0 USD $26.29M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
-11.87
$749.58K 0 USD $72.66M 0 USD $0.13 0 USD $0.1499 0 USD $749.58K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$2.07M 0 USD $258K 0 USD $3.5 0 USD $4 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $301.2 0 USD
-0.4
$1.6B 0 USD $203.25K 0 USD $298.4 0 USD $303.8 0 USD $1.6B 0 USD 21.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2399 0 USD
+4.35
$9.35M 0 USD $1.7M 0 USD $0.22 0 USD $0.2399 0 USD $9.35M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $2.58M 0 USD $0.5899 0 USD $0.6199 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.45 0 USD
+1.18
$254.23M 0 USD $134.76K 0 USD $37.5 0 USD $39 0 USD $254.23M 0 USD 2.95 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39.9 0 USD
+2.31
$2.07M 0 USD $28 0 USD $39.9 0 USD $39.9 0 USD $2.07M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,282 0 USD
-1.3
$5.69B 0 USD $115.55K 0 USD $2,272 0 USD $2,297.28 0 USD $5.69B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $6.3 0 USD
+14.55
$7.8M 0 USD $114.19K 0 USD $5.63 0 USD $6.5 0 USD $7.8M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,566 0 USD
-0.36
$30.54B 0 USD $392 0 USD $6,566 0 USD $6,651.05 0 USD $30.54B 0 USD 65.00 $1.01 0 USD
Serabi Gold plc  SRB.L $166.8 0 USD
-1.3
$152.5M 0 USD $163.95K 0 USD $166.8 0 USD $169.7 0 USD $152.5M 0 USD 5.21 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.56 0 USD
-1.75
$54.09M 0 USD $9.34M 0 USD $0.55 0 USD $0.5899 0 USD $54.09M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,451.99 0 USD
0
$25.49B 0 USD $57.87K 0 USD $0 0 USD $0 0 USD $25.49B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-1.58
$4.19M 0 USD $2.12M 0 USD $0.19 0 USD $0.2 0 USD $4.19M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $163.7 0 USD
+0.43
$187.01M 0 USD $109.04K 0 USD $155 0 USD $168.5 0 USD $187.01M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.22 0 USD
+3.83
$24.22M 0 USD $1.34M 0 USD $1.12 0 USD $1.22 0 USD $24.22M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.66 0 USD
+0.27
$15.36M 0 USD $938.5K 0 USD $3.63 0 USD $3.71 0 USD $15.36M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $27.2 0 USD
-1.98
$604.69M 0 USD $36.6K 0 USD $27 0 USD $28.7 0 USD $604.69M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,351 0 USD
-2.81
$266.96M 0 USD $5.53K 0 USD $1,351 0 USD $1,400 0 USD $266.96M 0 USD 20.16 $0.67 0 USD
Goldplat PLC  GDP.L $6.49 0 USD
+3.84
$11.08M 0 USD $385.02K 0 USD $6.14 0 USD $6.6 0 USD $11.08M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $7.75 0 USD
0
$37.57M 0 USD $35.34K 0 USD $7.5 0 USD $7.82 0 USD $37.57M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.58 0 USD
-0.55
$1.93B 0 USD $9.04M 0 USD $14.4 0 USD $14.9 0 USD $1.93B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.64 0 USD
+0.47
$252M 0 USD $20.39M 0 USD $8.5 0 USD $8.7 0 USD $252M 0 USD 8.64 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください