$3.4T
時価総額合計
$79.24B
総出来高
BTC 62.71%     ETH 8.59%
占有率

取引所:Toronto 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
金 (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $77.74 57.69 USD
-3.68
$87.02B 64.57B USD $268.47K 199.22K USD $77.24 57.32 USD $78.47 58.23 USD $87.02B 64.57B USD 12.89 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $159.08 118.05 USD
-5.25
$80.09B 59.43B USD $1.44M 1.07M USD $156.93 116.45 USD $163.18 121.09 USD $80.09B 59.43B USD 24.70 $6.44 4.78 USD
Wheaton Precious Metals Corp.  WPM.TO $119.7 88.82 USD
-2.77
$54.32B 40.31B USD $879.89K 652.93K USD $118.57 87.99 USD $120.43 89.37 USD $54.32B 40.31B USD 64.01 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.03 20.8 USD
-2.98
$48.2B 35.76B USD $3.28M 2.43M USD $27.92 20.71 USD $28.51 21.16 USD $48.2B 35.76B USD 15.48 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $221.05 164.03 USD
-1.67
$42.58B 31.6B USD $368.99K 273.81K USD $218.61 162.22 USD $221.07 164.05 USD $42.58B 31.6B USD 50.12 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.37 15.12 USD
-5.74
$24.99B 18.54B USD $5.22M 3.87M USD $20.16 14.96 USD $21 15.58 USD $24.99B 18.54B USD 15.20 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $67.51 50.1 USD
-7.92
$16.29B 12.08B USD $1.27M 945.37K USD $66.74 49.53 USD $70.98 52.67 USD $16.29B 12.08B USD 22.20 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $35.09 26.04 USD
-1.65
$14.76B 10.95B USD $1.37M 1.02M USD $34.36 25.5 USD $35.11 26.05 USD $14.76B 10.95B USD 41.28 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $38 28.2 USD
-4.31
$13.76B 10.21B USD $1.21M 899.11K USD $37.8 28.05 USD $38.51 28.58 USD $13.76B 10.21B USD 32.20 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $40.98 30.41 USD
-4.52
$10.13B 7.52B USD $632.67K 469.48K USD $40.48 30.04 USD $41.5 30.8 USD $10.13B 7.52B USD 0 -$0.55 -0.4 USD
OR Royalties Inc.  OR.TO $34.3 25.45 USD
-2.2
$6.43B 4.77B USD $292.53K 217.07K USD $33.86 25.13 USD $34.45 25.56 USD $6.43B 4.77B USD 149.13 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.83 3.58 USD
-3.01
$6.38B 4.74B USD $3.51M 2.61M USD $4.78 3.55 USD $4.87 3.61 USD $6.38B 4.74B USD 0 -$0.64 -0.4 USD
Equinox Gold Corp.  EQX.TO $7.78 5.77 USD
-3.47
$5.86B 4.35B USD $3.38M 2.51M USD $7.71 5.72 USD $7.9 5.86 USD $5.86B 4.35B USD 8.02 $0.97 0.72 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
-2.96
$5.6B 4.15B USD $654.8K 485.9K USD $26.74 19.84 USD $27.6 20.48 USD $5.6B 4.15B USD 12.11 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.71 7.21 USD
-3.48
$5.58B 4.14B USD $3.73M 2.77M USD $9.57 7.1 USD $9.8 7.27 USD $5.58B 4.14B USD 4.85 $2 1.48 USD
New Gold Inc.  NGD.TO $6.53 4.85 USD
-3.12
$5.17B 3.83B USD $3.72M 2.76M USD $6.43 4.77 USD $6.57 4.88 USD $5.17B 3.83B USD 26.12 $0.25 0.19 USD
OceanaGold Corporation  OGC.TO $18.68 13.86 USD
-5.08
$4.32B 3.2B USD $762.91K 566.12K USD $18.55 13.76 USD $19.46 14.44 USD $4.32B 3.2B USD 11.05 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.12 9.74 USD
-4.23
$4.27B 3.17B USD $628.56K 466.43K USD $12.93 9.59 USD $13.42 9.96 USD $4.27B 3.17B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $2.95 2.19 USD
-2.64
$4.02B 2.98B USD $53.24K 39.51K USD $2.94 2.18 USD $3.02 2.24 USD $4.02B 2.98B USD 8.42 $0.35 0.26 USD
K92 Mining Inc.  KNT.TO $15.01 11.14 USD
-2.28
$3.7B 2.75B USD $727.55K 539.88K USD $14.68 10.89 USD $15.04 11.16 USD $3.7B 2.75B USD 15.16 $0.99 0.73 USD
Torex Gold Resources Inc.  TXG.TO $42.38 31.45 USD
-3.9
$3.65B 2.71B USD $290.28K 215.41K USD $41.62 30.88 USD $42.45 31.5 USD $3.65B 2.71B USD 20.57 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.37 9.18 USD
-2.44
$3.63B 2.69B USD $404.24K 299.97K USD $12.22 9.07 USD $12.45 9.24 USD $3.63B 2.69B USD 88.35 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.53 15.98 USD
-0.32
$3.61B 2.68B USD $1.14M 848.46K USD $21.08 15.64 USD $21.58 16.01 USD $3.61B 2.68B USD 11.89 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $16.86 12.51 USD
-2.09
$3.42B 2.54B USD $652.48K 484.18K USD $16.47 12.22 USD $16.92 12.56 USD $3.42B 2.54B USD 30.10 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.64 13.83 USD
-1.95
$2.8B 2.08B USD $671.19K 498.06K USD $18.36 13.62 USD $18.88 14.01 USD $2.8B 2.08B USD 15.03 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $8.74 6.49 USD
-3.53
$2.68B 1.99B USD $783.84K 581.66K USD $8.63 6.4 USD $8.85 6.57 USD $2.68B 1.99B USD 12.30 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.66 26.46 USD
-2.35
$2.66B 1.97B USD $38.02K 28.21K USD $35.09 26.04 USD $36.24 26.89 USD $2.66B 1.97B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.57 4.13 USD
-1.42
$2.3B 1.71B USD $634.13K 470.56K USD $5.37 3.98 USD $5.6 4.16 USD $2.3B 1.71B USD 0 -$0.35 -0.2 USD
Centerra Gold Inc.  CG.TO $9.66 7.17 USD
-3.11
$2.01B 1.49B USD $1.1M 814.36K USD $9.61 7.13 USD $9.81 7.28 USD $2.01B 1.49B USD 38.64 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.33 14.34 USD
-3.25
$1.95B 1.45B USD $133.98K 99.42K USD $19.14 14.2 USD $19.53 14.49 USD $1.95B 1.45B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
-2.78
$734.36M 544.94M USD $526.16K 390.45K USD $2.44 1.81 USD $2.53 1.88 USD $734.36M 544.94M USD 5.10 $0.48 0.36 USD
i-80 Gold Corp.  IAU.TO $0.89 0.66 USD
0
$722.11M 535.85M USD $389.04K 288.69K USD $0.8299 0.62 USD $0.89 0.66 USD $722.11M 535.85M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
-5.98
$583.79M 433.2M USD $437.46K 324.62K USD $1.1 0.81 USD $1.16 0.86 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Mandalay Resources Corporation  MND.TO $4.74 3.52 USD
-2.67
$461.01M 342.09M USD $139.38K 103.43K USD $4.67 3.47 USD $4.83 3.58 USD $461.01M 342.09M USD 5.99 $0.79 0.59 USD
Galiano Gold Inc.  GAU.TO $1.7 1.26 USD
-2.3
$439.06M 325.81M USD $84.9K 63K USD $1.68 1.25 USD $1.73 1.28 USD $439.06M 325.81M USD 0 -$0.1 -0.07 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
-3.15
$310.98M 230.76M USD $198.27K 147.13K USD $1.2 0.89 USD $1.25 0.93 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.27 2.43 USD
-2.68
$298.96M 221.84M USD $21.28K 15.79K USD $3.23 2.4 USD $3.29 2.44 USD $298.96M 221.84M USD 5.63 $0.58 0.43 USD
Jaguar Mining Inc.  JAG.TO $3.36 2.49 USD
-2.61
$266.49M 197.75M USD $53.9K 40K USD $3.27 2.43 USD $3.39 2.52 USD $266.49M 197.75M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.18 0.88 USD
-1.67
$245.3M 182.03M USD $24.43K 18.13K USD $1.17 0.87 USD $1.22 0.91 USD $245.3M 182.03M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $1.86M 1.38M USD $0.1799 0.13 USD $0.2 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $0.9799 0.73 USD
-3.92
$192.11M 142.55M USD $265.75K 197.2K USD $0.9799 0.73 USD $1.02 0.76 USD $192.11M 142.55M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.39 3.26 USD
-1.35
$188.25M 139.7M USD $194.26K 144.15K USD $4.33 3.21 USD $4.48 3.32 USD $188.25M 139.7M USD 7.19 $0.61 0.45 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
-2.86
$169.77M 125.98M USD $28.6K 21.22K USD $1.33 0.99 USD $1.38 1.02 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Belo Sun Mining Corp  BSX.TO $0.3499 0.26 USD
0
$163.35M 121.22M USD $273.41K 202.88K USD $0.33 0.24 USD $0.3599 0.27 USD $163.35M 121.22M USD 0 -$0.03 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
-1.56
$143.11M 106.2M USD $203.68K 151.14K USD $0.32 0.23 USD $0.33 0.24 USD $143.11M 106.2M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.21 0.9 USD
-3.2
$108.35M 80.4M USD $54.64K 40.55K USD $1.17 0.87 USD $1.25 0.93 USD $108.35M 80.4M USD 0 -$0.09 -0.06 USD
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-1.89
$97.41M 72.28M USD $25K 18.55K USD $0.52 0.39 USD $0.53 0.39 USD $97.41M 72.28M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+1.97
$95.03M 70.52M USD $16.35K 12.13K USD $2 1.48 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.3499 0.26 USD
0
$64.42M 47.8M USD $3.5K 2.6K USD $0.34 0.25 USD $0.3499 0.26 USD $64.42M 47.8M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.57
$52.21M 38.74M USD $148.27K 110.02K USD $0.14 0.1 USD $0.1499 0.11 USD $52.21M 38.74M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $125.5K 93.13K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $14.21K 10.54K USD $0.22 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
+12.5
$20.77M 15.41M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
0
$19.81M 14.7M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $19.81M 14.7M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $449.67K 333.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください