結果ページ6 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.75
|
A$18.88M 12.49M USD | A$197.50K 130.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.10 — |
-20
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+2.78
|
€11.26M 12.31M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$3.30K 2.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
0
|
CA$16.20M 12.02M USD | CA$13.80K 10.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.20M 12.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.14 0.1 USD |
+3.7
|
CA$15.54M 11.53M USD | CA$7.00K 5.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.54M 11.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.09 0.06 USD |
0
|
A$17.42M 11.53M USD | A$12.00K 7.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.42M 11.53M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
0
|
A$17.03M 11.27M USD | A$131.14K 86.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.03M 11.27M USD | 5.79 | A$0.01 0.006 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.18M 11.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$16.83M 11.14M USD | A$983.29K 650.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.83M 11.14M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.45 0.33 USD |
+2.27
|
CA$14.96M 11.1M USD | CA$1.50K 1.11K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.57
|
NZ$17.53M 10.82M USD | NZ$1.33M 818.48K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Signature Resources SGGTF | $0.06 — |
+1.38
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.15 USD |
+2.56
|
CA$14.06M 10.43M USD | CA$53.00K 39.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.06M 10.43M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
+3.92
|
CA$13.80M 10.24M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| KORE Mining Ltd. KORE.V | CA$0.21 0.16 USD |
-8.7
|
CA$13.75M 10.2M USD | CA$49.70K 36.88K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.75M 10.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
+5.66
|
CA$13.62M 10.11M USD | CA$101.24K 75.13K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.62M 10.11M USD | 0 | -CA$0.60 -0.4 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+3.39
|
€9.06M 9.9M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.9M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$109.08K 72.19K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.20 — |
-4.93
|
$9.64M — | $27.50K — | $0.19 — | $0.20 — | $9.64M — | 0 | -$0.42 — | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-6.67
|
CA$12.92M 9.59M USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trifecta Gold TRRFF | $0.20 — |
-1.15
|
$9.43M — | $7.00K — | $0.20 — | $0.20 — | $9.43M — | 0 | $0.00 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-4.76
|
CA$12.71M 9.43M USD | CA$92.02K 68.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold RDUFF | $0.08 — |
0
|
$9.26M — | $7.10K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.01 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
0
|
CA$12.16M 9.03M USD | CA$31.31K 23.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$546.05K 405.2K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
+2.17
|
$8.69M — | $305.50K — | $0.05 — | $0.05 — | $8.69M — | 0 | -$0.02 — | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$2.45M 1.62M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$12.90M 8.54M USD | A$5.78M 3.83M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.18 USD |
+2.13
|
CA$11.48M 8.52M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$9.51K 7.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$605.85K 400.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.3M USD | A$155.00K 102.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+6.67
|
A$12.36M 8.18M USD | A$117.45K 77.74K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+3.23
|
CA$10.98M 8.15M USD | CA$90.00K 66.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
-11.84
|
A$12.27M 8.12M USD | A$250.39K 165.72K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$12.27M 8.12M USD | 0 | -A$4.32 -2.8 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0059 USD |
0
|
A$12.24M 8.1M USD | A$12.87M 8.52M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-14.29
|
A$12.19M 8.07M USD | A$8.35M 5.53M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$12.19M 8.07M USD | 0 | -A$0.02 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.05 0.04 USD |
-7.02
|
A$12.14M 8.04M USD | A$15.46K 10.23K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.14M 8.04M USD | 0 | -A$0.01 -0.006 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
-5.88
|
A$11.91M 7.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.91M 7.88M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
-1.64
|
A$11.90M 7.87M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.90M 7.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.25 0.19 USD |
-3.85
|
CA$10.17M 7.55M USD | CA$15.40K 11.43K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.17M 7.55M USD | 25.00 | CA$0.01 0.007 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
+7.14
|
CA$10.14M 7.52M USD | CA$237.00K 175.87K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$10.14M 7.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$316.49K 209.47K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
0
|
A$11.07M 7.33M USD | A$1.59M 1.05M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.07M 7.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
0
|
CA$9.84M 7.3M USD | CA$259.00K 192.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-12.28
|
CA$9.67M 7.18M USD | CA$5.50K 4.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 12.50 | CA$0.04 0.03 USD | ||
| TomaGold TOGOF | $0.03 — |
-4.44
|
$7.13M — | $12.00K — | $0.03 — | $0.03 — | $7.13M — | 0 | $0.00 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$1.02M 756.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
0
|
A$10.73M 7.1M USD | A$207.56K 137.38K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.44M 7.04M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.44M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
0
|
CA$9.40M 6.97M USD | CA$1.74K 1.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.40M 6.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$10.52M 6.97M USD | A$381.11K 252.24K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$66.15K 43.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$8.81M 6.53M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$104.55K 77.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
+9
|
$6.37M — | $467.82K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$9.42M 6.24M USD | A$70.91K 46.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | A$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$909.30K 601.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals BTUMF | $0.04 — |
+10.42
|
$5.89M — | $2.79K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.35 0.26 USD |
0
|
CA$7.89M 5.85M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.89M 5.85M USD | 34.50 | CA$0.01 0.007 USD | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$8.79M 5.82M USD | A$247.41K 163.75K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.74M 5.79M USD | A$5.43K 3.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$8.45M 5.59M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.23 USD |
+5
|
CA$7.51M 5.57M USD | CA$109.90K 81.55K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$7.51M 5.57M USD | 0 | -CA$0.15 -0.1 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.43M 5.51M USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$58.00K 43.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.39M 5.48M USD | CA$823.02K 610.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.39M 5.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$5.43M — | $10.00K — | $0.04 — | $0.04 — | $5.43M — | 0 | -$0.03 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
+9.09
|
CA$7.24M 5.37M USD | CA$548.89K 407.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.24M 5.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.21 — |
-9.72
|
$5.01M — | $13.00K — | $0.21 — | $0.21 — | $5.01M — | 0 | -$0.09 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.28 0.21 USD |
+19.15
|
CA$6.68M 4.96M USD | CA$964.00 715.35 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.68M 4.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.93M — | $170.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
+30.67
|
$4.91M — | $40.00K — | $0.02 — | $0.02 — | $4.91M — | 0 | -$0.01 — | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
-2.22
|
A$7.24M 4.79M USD | A$316.11K 209.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| VVC Exploration VVCVF | $0.01 — |
-5.88
|
$4.69M — | $685.80K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.15
|
$4.67M — | $3.04K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Northstar Gold NSGCF | $0.03 — |
+9.67
|
$4.50M — | $800.00 — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.01 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.73M 4.45M USD | A$854.30K 565.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.71M 4.44M USD | A$911.42K 603.23K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.71M 4.44M USD | A$9.54K 6.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$252.86K 187.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||