国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$24.88 16.47 USD |
-5.61
|
A$35.60B 23.56B USD | A$5.28M 3.49M USD | A$24.88 16.47 USD | A$26.31 17.41 USD | A$35.60B 23.56B USD | 22.21 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$10.82 7.16 USD |
-5.17
|
A$21.97B 14.54B USD | A$8.22M 5.44M USD | A$10.81 7.15 USD | A$11.40 7.55 USD | A$21.97B 14.54B USD | 23.52 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-4.34
|
A$7.05B 4.66B USD | A$4.26M 2.82M USD | A$6.17 4.08 USD | A$6.41 4.24 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.15 3.41 USD |
-2.46
|
A$6.96B 4.61B USD | A$5.20M 3.44M USD | A$5.15 3.41 USD | A$5.30 3.51 USD | A$6.96B 4.61B USD | 12.56 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.35 2.22 USD |
-4.83
|
A$6.45B 4.27B USD | A$6.41M 4.25M USD | A$3.32 2.2 USD | A$3.53 2.34 USD | A$6.45B 4.27B USD | 8.17 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.44 8.9 USD |
-5.62
|
A$5.80B 3.84B USD | A$1.62M 1.07M USD | A$13.33 8.82 USD | A$14.25 9.43 USD | A$5.80B 3.84B USD | 36.32 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.41 3.58 USD |
-5.25
|
A$5.11B 3.38B USD | A$2.62M 1.74M USD | A$5.37 3.55 USD | A$5.66 3.75 USD | A$5.11B 3.38B USD | 135.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.65 4.4 USD |
-2.78
|
A$5.04B 3.33B USD | A$4.56M 3.02M USD | A$6.52 4.32 USD | A$6.88 4.55 USD | A$5.04B 3.33B USD | 20.15 | A$0.33 0.22 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.05 3.34 USD |
-4.72
|
A$3.33B 2.21B USD | A$1.55M 1.02M USD | A$5.02 3.32 USD | A$5.30 3.51 USD | A$3.33B 2.21B USD | 38.84 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.15 0.76 USD |
-4.56
|
A$2.19B 1.45B USD | A$6.43M 4.26M USD | A$1.15 0.76 USD | A$1.20 0.8 USD | A$2.19B 1.45B USD | 11.50 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-3.83
|
A$2.14B 1.42B USD | A$10.08M 6.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.14B 1.42B USD | 100.50 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.87 3.22 USD |
-5.62
|
A$1.92B 1.27B USD | A$1.45M 960.45K USD | A$4.83 3.2 USD | A$5.17 3.42 USD | A$1.92B 1.27B USD | 32.46 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.20 0.79 USD |
-4.4
|
A$1.77B 1.17B USD | A$10.03M 6.64M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$1.77B 1.17B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.59 0.39 USD |
0
|
A$1.54B 1.02B USD | A$18.00M 11.91M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.54B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.94 0.62 USD |
-8.29
|
A$1.28B 849.72M USD | A$6.68M 4.42M USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$1.28B 849.72M USD | 18.80 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.30 2.85 USD |
+0.7
|
A$1.11B 733.56M USD | A$1.58M 1.05M USD | A$4.20 2.78 USD | A$4.41 2.92 USD | A$1.11B 733.56M USD | 39.09 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
-8.93
|
A$883.56M 584.79M USD | A$15.27M 10.1M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$883.56M 584.79M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.52 1.67 USD |
-5.26
|
A$722.13M 477.95M USD | A$954.61K 631.82K USD | A$2.46 1.63 USD | A$2.63 1.74 USD | A$722.13M 477.95M USD | 16.80 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.98 0.65 USD |
-4.85
|
A$704.95M 466.58M USD | A$5.40M 3.58M USD | A$0.97 0.64 USD | A$1.03 0.68 USD | A$704.95M 466.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.21 0.14 USD |
-8.89
|
A$599.45M 396.75M USD | A$15.61M 10.33M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$599.45M 396.75M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.49 0.32 USD |
-6.73
|
A$586.75M 388.35M USD | A$6.21M 4.11M USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$586.75M 388.35M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.34 0.23 USD |
-5.56
|
A$501.69M 332.05M USD | A$889.82K 588.93K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$501.69M 332.05M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.41 0.27 USD |
-8.89
|
A$431.64M 285.68M USD | A$2.84M 1.88M USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$431.64M 285.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
0
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
-7.02
|
A$355.74M 235.45M USD | A$10.45M 6.92M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
-0.98
|
A$319.01M 211.14M USD | A$16.06K 10.63K USD | A$6.05 4 USD | A$6.18 4.09 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
-4.88
|
A$287.51M 190.29M USD | A$2.21M 1.46M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$287.51M 190.29M USD | 0 | A$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-3.88
|
A$266.48M 176.37M USD | A$837.30K 554.17K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$266.48M 176.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.35 0.23 USD |
-7.89
|
A$264.20M 174.86M USD | A$8.08M 5.35M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$264.20M 174.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.96 0.63 USD |
-5.91
|
A$255.76M 169.28M USD | A$631.15K 417.73K USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$255.76M 169.28M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.07 0.7 USD |
-6.99
|
A$253.99M 168.11M USD | A$762.97K 504.98K USD | A$1.04 0.69 USD | A$1.15 0.76 USD | A$253.99M 168.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.37 1.57 USD |
-2.47
|
A$250.87M 166.04M USD | A$85.95K 56.89K USD | A$2.32 1.54 USD | A$2.49 1.65 USD | A$250.87M 166.04M USD | 0 | -A$0.14 -0.09 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.43 0.28 USD |
-7.53
|
A$249.10M 164.87M USD | A$3.58M 2.37M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$249.10M 164.87M USD | 0 | -A$0.12 -0.07 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-6
|
A$180.23M 119.29M USD | A$13.79M 9.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$180.23M 119.29M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
-6.45
|
A$178.74M 118.3M USD | A$11.85M 7.84M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$178.74M 118.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$159.37K 105.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
-8.47
|
A$172.53M 114.19M USD | A$281.05K 186.01K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$172.53M 114.19M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-3.9
|
A$169.63M 112.27M USD | A$2.52M 1.66M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$169.63M 112.27M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.58 0.38 USD |
-3.36
|
A$164.75M 109.04M USD | A$4.72M 3.12M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$164.75M 109.04M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
-3.08
|
A$159.13M 105.32M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.43 0.28 USD |
-4.44
|
A$150.66M 99.71M USD | A$494.47K 327.27K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$150.66M 99.71M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-5.71
|
A$149.11M 98.69M USD | A$13.54M 8.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$149.11M 98.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.25 0.17 USD |
-5.66
|
A$148.47M 98.27M USD | A$1.65M 1.09M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$148.47M 98.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+4.08
|
A$138.00M 91.34M USD | A$1.60M 1.06M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$138.00M 91.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
0
|
A$123.84M 81.96M USD | A$24.30K 16.08K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
-5.06
|
A$120.24M 79.58M USD | A$5.39M 3.57M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$120.24M 79.58M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
-6.84
|
A$115.89M 76.7M USD | A$784.48K 519.21K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$115.89M 76.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
-3.23
|
A$111.91M 74.07M USD | A$244.17K 161.61K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$111.91M 74.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+2.22
|
A$108.04M 71.51M USD | A$555.00 367.33 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-8.57
|
A$107.76M 71.32M USD | A$10.45M 6.92M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-7.69
|
A$100.80M 66.72M USD | A$1.17M 771.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-11.43
|
A$99.13M 65.61M USD | A$320.05K 211.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$99.13M 65.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
-12.5
|
A$94.47M 62.53M USD | A$18.89M 12.51M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.10 0.06 USD |
-7.62
|
A$90.64M 59.99M USD | A$2.48M 1.64M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$90.64M 59.99M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.8
|
A$81.67M 54.05M USD | A$237.22K 157.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.67M 54.05M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.31 0.21 USD |
+3.33
|
A$59.67M 39.49M USD | A$1.27M 841.52K USD | A$0.29 0.19 USD | A$0.34 0.23 USD | A$59.67M 39.49M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.24 0.16 USD |
-7.69
|
A$58.21M 38.52M USD | A$581.95K 385.17K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$58.21M 38.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$57.09M 37.78M USD | A$132.92K 87.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.10 0.07 USD |
-9.09
|
A$50.99M 33.75M USD | A$3.11M 2.06M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.32M 31.98M USD | A$845.35K 559.5K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-5.56
|
A$47.68M 31.56M USD | A$2.54M 1.68M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+2.63
|
A$47.09M 31.17M USD | A$397.69K 263.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5
|
A$46.52M 30.79M USD | A$3.20M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.52M 30.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.17 0.11 USD |
-2.86
|
A$45.78M 30.3M USD | A$341.67K 226.14K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$45.78M 30.3M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.62 0.41 USD |
+3.33
|
A$42.88M 28.38M USD | A$411.82K 272.56K USD | A$0.58 0.38 USD | A$0.63 0.41 USD | A$42.88M 28.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.5
|
A$42.13M 27.88M USD | A$4.92M 3.25M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-3.03
|
A$41.57M 27.51M USD | A$43.43K 28.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
-13.16
|
A$38.00M 25.15M USD | A$4.54M 3M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-6.98
|
A$36.97M 24.47M USD | A$271.09K 179.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$93.17K 61.66K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$31.50M 20.85M USD | A$276.12K 182.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.50M 20.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-8.89
|
A$30.89M 20.45M USD | A$751.16K 497.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.89M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.61
|
A$30.64M 20.28M USD | A$203.62K 134.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-17.02
|
A$29.13M 19.28M USD | A$8.49M 5.62M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.13M 19.28M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-14.71
|
A$28.81M 19.07M USD | A$3.35M 2.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.81M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
-5.26
|
A$28.51M 18.87M USD | A$25.94M 17.17M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-10.71
|
A$28.03M 18.55M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.03M 18.55M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$173.12K 114.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.24 0.16 USD |
0
|
A$27.08M 17.92M USD | A$29.72K 19.67K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$27.08M 17.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-6.35
|
A$26.87M 17.78M USD | A$1.14M 751.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 17.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
0
|
A$26.10M 17.27M USD | A$94.92K 62.82K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$26.10M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
-6.9
|
A$26.05M 17.24M USD | A$1.30M 863.26K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$26.05M 17.24M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$508.72K 336.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-6.52
|
A$24.46M 16.19M USD | A$65.60K 43.42K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-7
|
A$23.34M 15.45M USD | A$1.98M 1.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.34M 15.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.05 USD |
0
|
A$22.72M 15.04M USD | A$232.54K 153.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.72M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.07 0.04 USD |
0
|
A$22.25M 14.73M USD | A$376.06K 248.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.25M 14.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
-6.25
|
A$21.29M 14.09M USD | A$3.79M 2.51M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.29M 14.09M USD | 0.50 | A$0.03 0.02 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-8.7
|
A$21.25M 14.06M USD | A$4.99M 3.31M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.25M 14.06M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$917.20K 607.05K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.05 0.03 USD |
-3.7
|
A$17.88M 11.84M USD | A$743.59K 492.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.88M 11.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-4.62
|
A$17.53M 11.6M USD | A$551.39K 364.94K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.53M 11.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0049 USD |
+7.14
|
A$15.63M 10.34M USD | A$88.52K 58.58K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.63M 10.34M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
-1.85
|
A$15.56M 10.3M USD | A$50.00K 33.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
0
|
A$15.07M 9.97M USD | A$3.15K 2.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
+2.67
|
A$15.07M 9.97M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
-4.17
|
A$14.43M 9.55M USD | A$287.02K 189.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+1.67
|
A$13.98M 9.25M USD | A$172.34K 114.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+5.88
|
A$13.91M 9.21M USD | A$3.87M 2.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.91M 9.21M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}