国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.50 16.88 USD |
-3.99
|
A$36.48B 24.15B USD | A$6.48M 4.29M USD | A$25.03 16.57 USD | A$25.88 17.13 USD | A$36.48B 24.15B USD | 22.76 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$10.89 7.21 USD |
-4.47
|
A$22.11B 14.64B USD | A$8.54M 5.65M USD | A$10.70 7.08 USD | A$11.03 7.3 USD | A$22.11B 14.64B USD | 23.67 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-6.52
|
A$7.05B 4.66B USD | A$4.59M 3.04M USD | A$6.15 4.07 USD | A$6.38 4.22 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.19 3.44 USD |
-3.89
|
A$7.01B 4.64B USD | A$3.90M 2.58M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.01B 4.64B USD | 12.65 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.39 2.24 USD |
-3.97
|
A$6.52B 4.32B USD | A$5.33M 3.53M USD | A$3.34 2.21 USD | A$3.46 2.29 USD | A$6.52B 4.32B USD | 8.26 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.40 8.87 USD |
-5.43
|
A$5.78B 3.83B USD | A$1.14M 753.39K USD | A$13.27 8.78 USD | A$13.73 9.09 USD | A$5.78B 3.83B USD | 36.21 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.45 3.61 USD |
-6.84
|
A$5.15B 3.41B USD | A$3.15M 2.08M USD | A$5.45 3.61 USD | A$5.68 3.76 USD | A$5.15B 3.41B USD | 136.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.60 4.37 USD |
-5.85
|
A$5.00B 3.31B USD | A$4.71M 3.12M USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$5.00B 3.31B USD | 19.99 | A$0.33 0.22 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.07 3.36 USD |
-4.16
|
A$3.35B 2.22B USD | A$1.28M 847.78K USD | A$5.03 3.33 USD | A$5.18 3.43 USD | A$3.35B 2.22B USD | 39.00 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.17 0.77 USD |
-2.9
|
A$2.23B 1.47B USD | A$8.08M 5.35M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$2.23B 1.47B USD | 11.69 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$0.99 0.66 USD |
-7.91
|
A$2.11B 1.4B USD | A$14.30M 9.46M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$2.11B 1.4B USD | 99.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.65 3.08 USD |
-6.81
|
A$1.83B 1.21B USD | A$1.06M 704.02K USD | A$4.60 3.04 USD | A$4.82 3.19 USD | A$1.83B 1.21B USD | 31.00 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.21 0.8 USD |
-4.74
|
A$1.78B 1.18B USD | A$12.73M 8.43M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$1.78B 1.18B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-3.51
|
A$1.44B 955.44M USD | A$15.39M 10.19M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$1.44B 955.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.90 0.6 USD |
-6.25
|
A$1.23B 813.57M USD | A$10.52M 6.97M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.23B 813.57M USD | 18.00 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$3.93 2.6 USD |
-6.87
|
A$1.01B 670.44M USD | A$2.27M 1.5M USD | A$3.89 2.57 USD | A$4.08 2.7 USD | A$1.01B 670.44M USD | 35.72 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.27 0.18 USD |
-5.36
|
A$919.85M 608.81M USD | A$8.02M 5.31M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$919.85M 608.81M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.58 1.71 USD |
-7.19
|
A$739.32M 489.33M USD | A$472.90K 312.99K USD | A$2.58 1.7 USD | A$2.75 1.82 USD | A$739.32M 489.33M USD | 17.19 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
-6.97
|
A$672.58M 445.15M USD | A$7.84M 5.19M USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$672.58M 445.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.22 0.14 USD |
-6.52
|
A$628.69M 416.1M USD | A$15.16M 10.04M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$628.69M 416.1M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-3.81
|
A$610.95M 404.36M USD | A$6.43M 4.26M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+6.06
|
A$516.45M 341.81M USD | A$2.39M 1.58M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
-5.32
|
A$468.48M 310.07M USD | A$2.33M 1.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-5.45
|
A$349.03M 231.01M USD | A$9.48M 6.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-5.45
|
A$338.11M 223.78M USD | A$891.08K 589.77K USD | A$0.78 0.51 USD | A$0.85 0.56 USD | A$338.11M 223.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$6.09 4.03 USD |
-4.09
|
A$319.53M 211.48M USD | A$136.01K 90.02K USD | A$6.08 4.02 USD | A$6.20 4.1 USD | A$319.53M 211.48M USD | 9.66 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
-9.3
|
A$287.51M 190.29M USD | A$5.39M 3.57M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$287.51M 190.29M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.37 0.24 USD |
-6.41
|
A$275.52M 182.36M USD | A$3.75M 2.48M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$275.52M 182.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.42 1.6 USD |
-2.42
|
A$256.16M 169.54M USD | A$8.63K 5.71K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$256.16M 169.54M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.47 0.31 USD |
-6.93
|
A$253.56M 167.82M USD | A$1.37M 909.62K USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$253.56M 167.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.43 0.28 USD |
-5.49
|
A$249.10M 164.87M USD | A$3.52M 2.33M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$249.10M 164.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.92 0.61 USD |
-3.66
|
A$246.39M 163.07M USD | A$682.17K 451.5K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$246.39M 163.07M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.01 0.67 USD |
-6.05
|
A$240.87M 159.42M USD | A$484.32K 320.55K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$240.87M 159.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
+10.39
|
A$194.85M 128.96M USD | A$5.30M 3.51M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$194.85M 128.96M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
-7.46
|
A$191.07M 126.46M USD | A$38.13M 25.24M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-5.88
|
A$184.07M 121.83M USD | A$9.88M 6.54M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$184.07M 121.83M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-8.33
|
A$175.72M 116.3M USD | A$284.96K 188.6K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
-1.45
|
A$171.76M 113.68M USD | A$7.33M 4.85M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$171.76M 113.68M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.59 0.39 USD |
-6.4
|
A$167.61M 110.93M USD | A$709.13K 469.34K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$167.61M 110.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.16 0.1 USD |
-8.82
|
A$162.13M 107.3M USD | A$478.67K 316.81K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$162.13M 107.3M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.02 USD |
-2.78
|
A$158.14M 104.67M USD | A$3.05M 2.02M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$158.14M 104.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-3.77
|
A$151.44M 100.23M USD | A$1.43M 949.74K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$151.44M 100.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.43 0.28 USD |
-1.16
|
A$148.91M 98.55M USD | A$339.45K 224.67K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$148.91M 98.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
-3.85
|
A$135.29M 89.54M USD | A$1.68M 1.11M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.74 0.49 USD |
-5.13
|
A$125.54M 83.09M USD | A$2.51K 1.66K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$125.54M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-2.67
|
A$117.03M 77.46M USD | A$1.03M 681.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.03M 77.46M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
-4.35
|
A$116.95M 77.41M USD | A$459.10K 303.86K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$116.95M 77.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
-4.76
|
A$113.85M 75.35M USD | A$643.35K 425.8K USD | A$0.28 0.18 USD | A$0.32 0.21 USD | A$113.85M 75.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-13.16
|
A$105.53M 69.85M USD | A$503.82K 333.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$105.53M 69.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-7.46
|
A$104.39M 69.09M USD | A$12.44M 8.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.39M 69.09M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.34M 68.4M USD | A$2.10K 1.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4.17
|
A$96.60M 63.94M USD | A$888.00K 587.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
-6.67
|
A$94.47M 62.53M USD | A$35.72M 23.64M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.10 0.07 USD |
-9.09
|
A$93.84M 62.11M USD | A$3.22M 2.13M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$93.84M 62.11M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.04 USD |
0
|
A$78.73M 52.11M USD | A$346.70K 229.47K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$78.73M 52.11M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.25 0.16 USD |
-11.71
|
A$59.42M 39.33M USD | A$701.56K 464.33K USD | A$0.24 0.16 USD | A$0.28 0.19 USD | A$59.42M 39.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.04 USD |
-4.29
|
A$54.64M 36.17M USD | A$267.38K 176.96K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$54.64M 36.17M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-4.55
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-3.57
|
A$51.97M 34.4M USD | A$120.11K 79.49K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.97M 34.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-3.7
|
A$48.62M 32.18M USD | A$741.49K 490.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+7.89
|
A$47.21M 31.25M USD | A$6.83M 4.52M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-2.78
|
A$47.12M 31.19M USD | A$129.04K 85.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-7.41
|
A$45.28M 29.97M USD | A$3.13M 2.07M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.28M 29.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-3.9
|
A$44.73M 29.6M USD | A$467.90K 309.68K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.07M 29.17M USD | A$3.90M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.60 0.39 USD |
-7.03
|
A$41.15M 27.23M USD | A$136.62K 90.42K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$41.15M 27.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-5.88
|
A$41.10M 27.2M USD | A$2.40M 1.59M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.1 USD |
-3.12
|
A$40.27M 26.65M USD | A$1.23M 813.19K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$40.27M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
-4.26
|
A$38.11M 25.22M USD | A$620.47K 410.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+2.5
|
A$37.89M 25.08M USD | A$341.00K 225.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.89M 25.08M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-4.35
|
A$33.00M 21.84M USD | A$630.03K 416.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-4.35
|
A$33.00M 21.84M USD | A$29.79K 19.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+5
|
A$31.65M 20.95M USD | A$642.58K 425.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.65M 20.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.45
|
A$29.80M 19.72M USD | A$4.93M 3.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$29.63M 19.61M USD | A$242.12K 160.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
+8.33
|
A$29.33M 19.41M USD | A$419.26K 277.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.7
|
A$29.15M 19.29M USD | A$1.30M 863.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.19
|
A$27.81M 18.4M USD | A$26.20K 17.34K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$26.53M 17.56M USD | A$1.36M 901.53K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$26.19K 17.34K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.75
|
A$25.50M 16.88M USD | A$828.75K 548.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.50M 16.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
-7.41
|
A$24.62M 16.3M USD | A$87.52K 57.92K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+3.33
|
A$24.55M 16.25M USD | A$25.80M 17.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.55M 16.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$1.50M 992.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$22.50M 14.89M USD | A$4.42M 2.92M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-7.45
|
A$21.83M 14.45M USD | A$4.40M 2.92M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$21.83M 14.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$21.44M 14.19M USD | A$118.94K 78.72K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.44M 14.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-5.97
|
A$21.24M 14.06M USD | A$139.76K 92.5K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.24M 14.06M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$2.64M 1.75M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-14.29
|
A$18.25M 12.08M USD | A$10.18M 6.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.05 0.03 USD |
-7.14
|
A$17.88M 11.84M USD | A$241.21K 159.65K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$17.88M 11.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.23
|
A$16.97M 11.23M USD | A$3.68M 2.43M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-10.71
|
A$14.68M 9.72M USD | A$371.73K 246.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.22M 806.11K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
-2.78
|
A$13.88M 9.19M USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-12
|
A$13.80M 9.13M USD | A$5.19M 3.44M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.43M 944.04K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-5
|
A$13.06M 8.64M USD | A$455.86K 301.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}