国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$29.39B 20.53B USD | A$5.36M 3.75M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.35 8.63 USD |
-2.29
|
A$25.08B 17.52B USD | A$8.75M 6.11M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$25.08B 17.52B USD | 18.71 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$5.01B 3.5B USD | A$5.30M 3.7M USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.01B 3.5B USD | 10.34 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.89 3.42 USD |
-2.4
|
A$4.62B 3.23B USD | A$4.03M 2.82M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$4.62B 3.23B USD | 18.11 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.83 0.58 USD |
-11.23
|
A$4.10B 2.86B USD | A$15.22M 10.63M USD | A$0.83 0.58 USD | A$0.94 0.65 USD | A$4.10B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-3.15
|
A$3.87B 2.7B USD | A$1.91M 1.33M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$3.87B 2.7B USD | 38.99 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.01 2.1 USD |
-4.75
|
A$3.44B 2.4B USD | A$2.96M 2.07M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.44B 2.4B USD | 7.34 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.17 0.81 USD |
-5.28
|
A$2.25B 1.57B USD | A$6.70M 4.68M USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$2.25B 1.57B USD | 9.70 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.20B 1.54B USD | A$5.82M 4.07M USD | A$1.02 0.71 USD | A$1.07 0.75 USD | A$2.20B 1.54B USD | 11.44 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.52 1.06 USD |
-5.61
|
A$2.07B 1.45B USD | A$4.61M 3.22M USD | A$1.49 1.04 USD | A$1.58 1.1 USD | A$2.07B 1.45B USD | 16.83 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-6.03
|
A$1.98B 1.38B USD | A$7.54M 5.27M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.86 USD |
-4.66
|
A$1.48B 1.03B USD | A$1.23M 858.4K USD | A$5.43 3.79 USD | A$5.81 4.06 USD | A$1.48B 1.03B USD | 12.56 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$995.88M 695.69M USD | A$2.32M 1.62M USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$995.88M 695.69M USD | 9.44 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$765.84M 534.99M USD | A$2.01M 1.41M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.54 0.37 USD |
+4.9
|
A$736.59M 514.56M USD | A$2.09M 1.46M USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$736.59M 514.56M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$714.30M 498.99M USD | A$2.00M 1.4M USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$714.30M 498.99M USD | 49.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$647.24M 452.14M USD | A$3.77M 2.63M USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$647.24M 452.14M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$583.87M 407.87M USD | A$412.13K 287.9K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$583.87M 407.87M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$535.96M 374.4M USD | A$15.87M 11.09M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$535.96M 374.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$516.74M 360.98M USD | A$2.12M 1.48M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$516.74M 360.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$497.18M 347.31M USD | A$144.63K 101.03K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$497.18M 347.31M USD | 7.22 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$449.24M 313.83M USD | A$264.76K 184.95K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$323.84M 226.23M USD | A$5.55M 3.88M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$323.84M 226.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$294.59M 205.79M USD | A$15.98M 11.17M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$294.59M 205.79M USD | 10.00 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.53 1.77 USD |
-2.32
|
A$286.20M 199.93M USD | A$39.17K 27.36K USD | A$2.53 1.77 USD | A$2.62 1.83 USD | A$286.20M 199.93M USD | 31.62 | A$0.08 0.06 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
+2.19
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$268.17M 187.33M USD | A$453.50K 316.8K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$256.59M 179.25M USD | A$182.37K 127.4K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$230.62M 161.1M USD | A$730.50K 510.31K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$224.86M 157.08M USD | A$1.03M 722.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$216.13M 150.98M USD | A$9.70M 6.78M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$208.39M 145.57M USD | A$2.76M 1.93M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$208.39M 145.57M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
-3.8
|
A$205.33M 143.44M USD | A$163.64K 114.32K USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$205.33M 143.44M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$201.61M 140.84M USD | A$408.77K 285.56K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$201.61M 140.84M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.3 USD |
-8.42
|
A$189.09M 132.1M USD | A$1.53M 1.07M USD | A$0.43 0.3 USD | A$0.48 0.33 USD | A$189.09M 132.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.28 0.2 USD |
+9.8
|
A$170.88M 119.37M USD | A$872.08K 609.21K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$170.88M 119.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$167.37M 116.92M USD | A$62.95K 43.98K USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$167.37M 116.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$123.11M 86M USD | A$1.25M 874.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$121.06M 84.57M USD | A$1.17M 819.27K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.33M 84.06M USD | A$62.59K 43.72K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$305.00K 213.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$86.55M 60.46M USD | A$417.60K 291.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$86.55M 60.46M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$80.35M 56.13M USD | A$868.05K 606.39K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-12.5
|
A$54.38M 37.99M USD | A$2.31M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.38M 37.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$410.08K 286.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$334.99K 234.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$46.21M 32.28M USD | A$10.76M 7.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.21M 32.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.03M 30.06M USD | A$273.77K 191.25K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$42.38M 29.61M USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$41.63M 29.08M USD | A$349.49K 244.14K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$41.63M 29.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$34.21M 23.9M USD | A$255.08K 178.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 23.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$239.78K 167.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$33.00M 23.05M USD | A$2.11M 1.47M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$29.58M 20.67M USD | A$1.48M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.58M 20.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$27.81M 19.42M USD | A$357.34K 249.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$27.78M 19.41M USD | A$5.49M 3.84M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.78M 19.41M USD | 0.82 | A$0.04 0.03 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$26.68M 18.64M USD | A$110.52K 77.2K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$6.13M 4.28M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$24.12M 16.85M USD | A$56.91K 39.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$23.63M 16.51M USD | A$221.00K 154.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$361.59K 252.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$3.91M 2.73M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$22.89M 15.99M USD | A$245.95K 171.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$17.70K 12.36K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 14.55M USD | A$49.00K 34.23K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$20.62M 14.4M USD | A$94.40K 65.95K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.91M 13.91M USD | A$25.00K 17.46K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$18.44M 12.88M USD | A$20.99K 14.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$20.18K 14.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$16.71M 11.68M USD | A$637.61K 445.42K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$16.58M 11.58M USD | A$1.61M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.02M 11.19M USD | A$16.42M 11.47M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$938.36K 655.51K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$355.96K 248.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$903.68K 631.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$13.56M 9.47M USD | A$1.05M 731.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$1.05M 736.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$12.31M 8.6M USD | A$299.39K 209.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$502.60K 351.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$630.00K 440.1K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.16M 7.79M USD | A$656.73K 458.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$756.00 528.12 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$10.90M 7.61M USD | A$895.39K 625.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.90M 7.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$544.61K 380.45K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$10.22M 7.14M USD | A$3.97M 2.77M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}