取引所：Frankfurt 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (366)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (366)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+10.63
|
$4.71B 5.15B USD | $12.1K 13.23K USD | $1.47 1.61 USD | $1.67 1.82 USD | $4.71B 5.15B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.01
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.05 3.34 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.18 4.57 USD |
+0.29
|
$3.31B 3.62B USD | $150 163.97 USD | $4.11 4.49 USD | $4.18 4.57 USD | $3.31B 3.62B USD | 26.13 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+5.88
|
$360.65M 394.24M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $360.65M 394.24M USD | 10.80 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+14.94
|
$258.04M 282.07M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $258.04M 282.07M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-5.17
|
$122.17M 133.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.17M 133.55M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+11.48
|
$113.01M 123.54M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.01M 123.54M USD | 10.19 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
0
|
$82.5M 90.19M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.5M 90.19M USD | 4.00 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
-1.52
|
$56.8M 62.09M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.21 USD | $56.8M 62.09M USD | 19.50 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+7.25
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.33
|
$31.33M 34.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.42
|
$26.3M 28.74M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.3M 28.74M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.88M 25.01M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
-16.67
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.74M 7.36M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.74M 7.36M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
-20
|
$6M 6.56M USD | $132.86K 145.24K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.75M 6.28M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.75M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
+3.57
|
$2.8M 3.06M USD | $57.3K 62.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.87M 2.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.87M 2.05M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.14K 769.72K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.14K 769.72K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
-33.33
|
$475.1K 519.35K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $475.1K 519.35K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
0
|
$59.73B 65.3B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $59.73B 65.3B USD | 12.52 | $3.21 3.51 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
-1.52
|
$58.83B 64.31B USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.12 2.32 USD | $58.83B 64.31B USD | 12.98 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $48.85 53.39 USD |
-1.52
|
$54.8B 59.91B USD | $215 235.02 USD | $48.85 53.39 USD | $50.07 54.73 USD | $54.8B 59.91B USD | 12.92 | $3.78 4.13 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.55 113.19 USD |
-0.53
|
$52.14B 56.99B USD | $937 1.02K USD | $102.15 111.66 USD | $103.6 113.25 USD | $52.14B 56.99B USD | 25.56 | $4.05 4.43 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.04 84.22 USD |
+1.24
|
$35.32B 38.61B USD | $110 120.24 USD | $76.32 83.43 USD | $77.04 84.22 USD | $35.32B 38.61B USD | 65.84 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $139.4 152.38 USD |
-1.9
|
$26.86B 29.36B USD | $125 136.64 USD | $142.1 155.33 USD | $142.1 155.33 USD | $26.86B 29.36B USD | 50.32 | $2.77 3.03 USD | |
| Gold Fields Limited EDG.F | $20.6 22.52 USD |
0
|
$18.44B 20.15B USD | $2.12K 2.31K USD | $20.4 22.3 USD | $20.8 22.74 USD | $18.44B 20.15B USD | 17.31 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-0.98
|
$18.17B 19.86B USD | $100 109.31 USD | $20.3 22.19 USD | $20.5 22.41 USD | $18.17B 19.86B USD | 17.05 | $1.19 1.3 USD | |
| Kinross Gold Corporation KIN2.F | $13.24 14.47 USD |
0
|
$16.24B 17.75B USD | $1.39K 1.52K USD | $13.05 14.26 USD | $13.31 14.55 USD | $16.24B 17.75B USD | 15.75 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $10.61 11.6 USD |
-1.41
|
$15.18B 16.6B USD | $1.1K 1.2K USD | $10.45 11.43 USD | $10.61 11.6 USD | $15.18B 16.6B USD | 23.06 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.4 49.63 USD |
+2.53
|
$11.3B 12.35B USD | $938 1.03K USD | $44.28 48.4 USD | $44.28 48.4 USD | $11.3B 12.35B USD | 23.76 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $150.45 164.46 USD |
-1.7
|
$9.9B 10.82B USD | $20 21.86 USD | $150.45 164.46 USD | $150.45 164.46 USD | $9.9B 10.82B USD | 28.93 | $5.2 5.68 USD | |
| Alamos Gold Inc. 1AL.F | $22.25 24.32 USD |
+0.91
|
$9.54B 10.43B USD | $320 349.8 USD | $22.17 24.23 USD | $22.25 24.32 USD | $9.54B 10.43B USD | 41.98 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.62 26.91 USD |
+0.74
|
$9.01B 9.85B USD | $1.12K 1.22K USD | $24.48 26.76 USD | $25.05 27.38 USD | $9.01B 9.85B USD | 33.27 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.12 4.5 USD |
-1.9
|
$8.36B 9.14B USD | $3K 3.28K USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.36B 9.14B USD | 20.59 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+1.87
|
$7.98B 8.72B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.98B 8.72B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.9 13.01 USD |
-0.83
|
$7.4B 8.09B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $7.4B 8.09B USD | 14.69 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.65 12.74 USD |
-0.85
|
$7.36B 8.05B USD | $150 163.97 USD | $11.65 12.74 USD | $11.9 13.01 USD | $7.36B 8.05B USD | 14.38 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $26.64 29.12 USD |
+2.15
|
$6.43B 7.03B USD | $1K 1.09K USD | $26.36 28.82 USD | $26.64 29.12 USD | $6.43B 7.03B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.51 8.21 USD |
-0.77
|
$4.83B 5.28B USD | $1.36K 1.49K USD | $7.51 8.21 USD | $7.57 8.27 USD | $4.83B 5.28B USD | 30.02 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.2 6.78 USD |
+5.08
|
$4.45B 4.86B USD | $13.27K 14.51K USD | $5.95 6.5 USD | $6.5 7.11 USD | $4.45B 4.86B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.55 USD |
+0.32
|
$3.82B 4.18B USD | $1 1.09 USD | $4.95 5.41 USD | $5.08 5.55 USD | $3.82B 4.18B USD | 8.32 | $0.61 0.67 USD | |
| IAMGOLD Corporation IAL.F | $6.23 6.81 USD |
-0.22
|
$3.62B 3.95B USD | $1.04K 1.14K USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.62B 3.95B USD | 4.94 | $1.26 1.38 USD | |
| Eldorado Gold Corporation ELO1.F | $17.46 19.09 USD |
-1.24
|
$3.59B 3.92B USD | $632 690.86 USD | $17.51 19.14 USD | $17.51 19.14 USD | $3.59B 3.92B USD | 12.38 | $1.41 1.54 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.23 9 USD |
-3.23
|
$2.68B 2.92B USD | $1K 1.09K USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.68B 2.92B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.26 29.8 USD |
+0.15
|
$2.38B 2.6B USD | $100 109.31 USD | $27.22 29.76 USD | $27.22 29.76 USD | $2.38B 2.6B USD | 21.13 | $1.29 1.41 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.86 8.59 USD |
+0.96
|
$2.35B 2.57B USD | $300 327.94 USD | $7.84 8.56 USD | $7.86 8.59 USD | $2.35B 2.57B USD | 87.27 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.51 10.39 USD |
-0.38
|
$2.32B 2.53B USD | $3.23K 3.53K USD | $9.54 10.43 USD | $9.54 10.43 USD | $2.32B 2.53B USD | 14.85 | $0.64 0.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.03 14.24 USD |
-0.31
|
$2.21B 2.41B USD | $295 322.47 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.21B 2.41B USD | 11.42 | $1.14 1.25 USD | |
| SSR Mining Inc. ZSV.F | $10.7 11.7 USD |
-1.02
|
$2.17B 2.37B USD | $500 546.57 USD | $10.57 11.55 USD | $10.81 11.82 USD | $2.17B 2.37B USD | 30.57 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.82 1.99 USD |
-1.59
|
$1.99B 2.18B USD | $759 829.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.99B 2.18B USD | 26.00 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-1.2
|
$1.9B 2.08B USD | $13K 14.21K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.61 12.69 USD |
-1.98
|
$1.74B 1.91B USD | $85 92.92 USD | $11.71 12.8 USD | $11.84 12.94 USD | $1.74B 1.91B USD | 14.87 | $0.78 0.85 USD | |
| Aura Minerals Inc. A531.F | $22.4 24.49 USD |
0
|
$1.71B 1.87B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
+0.47
|
$1.65B 1.81B USD | $155 169.44 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.65B 1.81B USD | 8.25 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
+2.79
|
$1.58B 1.72B USD | $4K 4.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.58B 1.72B USD | 41.50 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.92 3.19 USD |
+0.34
|
$1.51B 1.65B USD | $1.1K 1.2K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.51B 1.65B USD | 18.25 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.23 1.34 USD |
+3.2
|
$1.43B 1.57B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.43B 1.57B USD | 10.21 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.09 1.19 USD |
-1.8
|
$1.36B 1.48B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.36B 1.48B USD | 15.57 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.04 6.6 USD |
+0.33
|
$1.27B 1.39B USD | $370 404.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.27B 1.39B USD | 40.28 | $0.15 0.16 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-7.51
|
$1.27B 1.39B USD | $270 295.15 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.27B 1.39B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $12.29 13.43 USD |
-0.57
|
$1.24B 1.35B USD | $115 125.71 USD | $12.11 13.24 USD | $12.29 13.43 USD | $1.24B 1.35B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+0.57
|
$1.12B 1.22B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.12B 1.22B USD | 13.17 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-1.75
|
$978.88M 1.07B USD | $10K 10.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $978.88M 1.07B USD | 11.19 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $11.2 12.24 USD |
-2.61
|
$970.37M 1.06B USD | $101 110.41 USD | $11.5 12.57 USD | $11.5 12.57 USD | $970.37M 1.06B USD | 11.66 | $0.96 1.05 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.36 3.67 USD |
+3.07
|
$760.65M 831.5M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $760.65M 831.5M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+2.89
|
$759.36M 830.09M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $759.36M 830.09M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.88 3.15 USD |
-2.7
|
$681.42M 744.88M USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $681.42M 744.88M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.65 1.8 USD |
+1.23
|
$660.28M 721.77M USD | $5 5.47 USD | $1.63 1.78 USD | $1.63 1.78 USD | $660.28M 721.77M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9499 1.04 USD |
-2.06
|
$480.3M 525.03M USD | $15K 16.4K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $480.3M 525.03M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.6 USD |
-4.33
|
$447.87M 489.58M USD | $2.41K 2.63K USD | $0.55 0.6 USD | $0.55 0.6 USD | $447.87M 489.58M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.95 2.13 USD |
-1.02
|
$446.82M 488.44M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $446.82M 488.44M USD | 65.00 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.65 0.71 USD |
+0.93
|
$413.57M 452.09M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.64 0.7 USD | $413.57M 452.09M USD | 0 | -$0.07 -0.07 USD | |
| Orezone Gold Corporation OEX.F | $0.7399 0.81 USD |
+2.64
|
$399.79M 437.02M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $399.79M 437.02M USD | 6.71 | $0.11 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-0.77
|
$330.66M 361.45M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $330.66M 361.45M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.25 1.37 USD |
+2.12
|
$329.66M 360.36M USD | $1.6K 1.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $329.66M 360.36M USD | 2.65 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
0
|
$321.01M 350.9M USD | $54.97K 60.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $321.01M 350.9M USD | 3.17 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.8 17.27 USD |
-1.25
|
$313.25M 342.43M USD | $147 160.69 USD | $16 17.49 USD | $16 17.49 USD | $313.25M 342.43M USD | 20.00 | $0.79 0.86 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.13 1.24 USD |
-1.74
|
$291.84M 319.02M USD | $5.25K 5.74K USD | $1.09 1.19 USD | $1.13 1.24 USD | $291.84M 319.02M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.96 3.24 USD |
-2.63
|
$280.42M 306.54M USD | $2.7K 2.95K USD | $2.94 3.21 USD | $3.04 3.32 USD | $280.42M 306.54M USD | 5.80 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.43
|
$250.69M 274.04M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $250.69M 274.04M USD | 20.69 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}