取引所：ASX 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (183)
ASX (183)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $21.43 14.18 USD |
+1.23
|
$30.61B 20.26B USD | $7.79M 5.16M USD | $21.2 14.03 USD | $21.78 14.42 USD | $30.61B 20.26B USD | 26.13 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.72 5.77 USD |
+2.35
|
$17.46B 11.56B USD | $14.03M 9.28M USD | $8.46 5.6 USD | $8.86 5.86 USD | $17.46B 11.56B USD | 24.91 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.75 3.14 USD |
+6.03
|
$5.37B 3.55B USD | $13.55M 8.97M USD | $4.55 3.01 USD | $4.8 3.18 USD | $5.37B 3.55B USD | 43.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
+3.87
|
$5.12B 3.39B USD | $16.48M 10.91M USD | $3.62 2.4 USD | $3.8 2.52 USD | $5.12B 3.39B USD | 9.40 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.55 6.32 USD |
+4.71
|
$4.12B 2.72B USD | $3.9M 2.58M USD | $9.17 6.07 USD | $9.65 6.39 USD | $4.12B 2.72B USD | 47.75 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.92 3.26 USD |
+4.24
|
$3.72B 2.46B USD | $12.99M 8.6M USD | $4.71 3.12 USD | $4.94 3.27 USD | $3.72B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.39 2.24 USD |
+0.3
|
$3.68B 2.44B USD | $16.42M 10.87M USD | $3.37 2.23 USD | $3.42 2.26 USD | $3.68B 2.44B USD | 26.07 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+3.28
|
$3.28B 2.17B USD | $20.69M 13.7M USD | $2.76 1.83 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3.11 2.06 USD |
+2.64
|
$2.93B 1.94B USD | $25.39M 16.81M USD | $3.05 2.02 USD | $3.12 2.06 USD | $2.93B 1.94B USD | 38.87 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.44 2.94 USD |
+1.37
|
$2.92B 1.93B USD | $3.29M 2.18M USD | $4.37 2.89 USD | $4.54 3 USD | $2.92B 1.93B USD | 29.59 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+4.04
|
$2.64B 1.75B USD | $27.43M 18.16M USD | $2.29 1.52 USD | $2.4 1.59 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.67 USD |
-0.98
|
$1.91B 1.27B USD | $45.15M 29.88M USD | $1.01 0.67 USD | $1.09 0.72 USD | $1.91B 1.27B USD | 33.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.7 4.43 USD |
+5.18
|
$1.69B 1.12B USD | $8.02M 5.31M USD | $6.39 4.23 USD | $6.78 4.49 USD | $1.69B 1.12B USD | 20.93 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.66 2.42 USD |
+4.27
|
$1.44B 951.55M USD | $2.31M 1.53M USD | $3.54 2.34 USD | $3.73 2.47 USD | $1.44B 951.55M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.61 USD |
+0.54
|
$1.37B 903.84M USD | $70.15M 46.43M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $1.37B 903.84M USD | 13.21 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
+1.79
|
$1.21B 803.2M USD | $42.7M 28.26M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+10.67
|
$1.09B 719.76M USD | $13.55M 8.97M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.09B 719.76M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
+1.81
|
$597.84M 395.68M USD | $3.71M 2.45M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $597.84M 395.68M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.23 1.48 USD |
+3.72
|
$574.79M 380.43M USD | $1.53M 1.01M USD | $2.13 1.41 USD | $2.27 1.5 USD | $574.79M 380.43M USD | 2.65 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-0.67
|
$448.1M 296.58M USD | $1.15M 761.96K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $448.1M 296.58M USD | 24.66 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+9.38
|
$440.25M 291.38M USD | $30.08M 19.91M USD | $0.17 0.11 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
-2.04
|
$433.91M 287.19M USD | $893.46K 591.34K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.3699 0.24 USD |
+8.82
|
$400.65M 265.18M USD | $7.32M 4.84M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $400.65M 265.18M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+6.12
|
$354.93M 234.91M USD | $1.72M 1.14M USD | $0.25 0.17 USD | $0.27 0.18 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+26.58
|
$293.54M 194.28M USD | $148.39M 98.21M USD | $0.08 0.05 USD | $0.1 0.07 USD | $293.54M 194.28M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+4.14
|
$269.87M 178.62M USD | $916.39K 606.52K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $269.87M 178.62M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
+2.75
|
$264.64M 175.16M USD | $1.42M 941.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
0
|
$257.09M 170.16M USD | $3.75K 2.48K USD | $4.9 3.24 USD | $4.95 3.28 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$255.24M 168.93M USD | $2.09M 1.38M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.44M 140.6M USD | $1.9M 1.26M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+3.03
|
$211.7M 140.12M USD | $267.69K 177.17K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+7.41
|
$194.96M 129.04M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8599 0.57 USD |
+3.01
|
$190.84M 126.31M USD | $632.11K 418.36K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $190.84M 126.31M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
0
|
$167.78M 111.04M USD | $424.56K 281K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+7.14
|
$137.62M 91.09M USD | $48.18K 31.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+14.58
|
$135.63M 89.77M USD | $20.88M 13.82M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+7.69
|
$123.12M 81.49M USD | $60.75K 40.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $5.53M 3.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.28
|
$113.19M 74.92M USD | $148.78K 98.47K USD | $0.39 0.25 USD | $0.4 0.26 USD | $113.19M 74.92M USD | 39.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $937.46K 620.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $2.1M 1.39M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$99.07M 65.57M USD | $183.22K 121.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $189.53K 125.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $3.5M 2.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$67.45M 44.64M USD | $2.91M 1.93M USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $114.37K 75.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-2.13
|
$54.05M 35.78M USD | $24.02K 15.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $10.15M 6.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $730.67K 483.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.19
|
$50.11M 33.17M USD | $951.89K 630.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$48.54M 32.13M USD | $1.54M 1.02M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+4.76
|
$45.09M 29.84M USD | $17.94M 11.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
0
|
$44.48M 29.44M USD | $311.68K 206.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.48M 29.44M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.03
|
$43.62M 28.87M USD | $139.32K 92.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$42.14M 27.89M USD | $4.48M 2.96M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $17.8K 11.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+4.88
|
$34.28M 22.69M USD | $371.88K 246.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.28M 22.69M USD | 0 | -$0.08 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $1.04M 690.89K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.22
|
$31.27M 20.7M USD | $217.89K 144.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+6.67
|
$27.14M 17.96M USD | $701.03K 463.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
+6.25
|
$26.4M 17.47M USD | $119.62K 79.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.4M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.45
|
$25.66M 16.99M USD | $155.19K 102.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.66M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
+8
|
$24.02M 15.9M USD | $80.19K 53.08K USD | $0.13 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $905.16K 599.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$20.9M 13.83M USD | $1.79M 1.18M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.16
|
$18.87M 12.49M USD | $272.39K 180.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $100.01K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.13
|
$17.93M 11.87M USD | $1.03M 682.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2099 0.14 USD |
+35.48
|
$17.82M 11.79M USD | $533.41K 353.04K USD | $0.16 0.11 USD | $0.2399 0.16 USD | $17.82M 11.79M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
0
|
$16.94M 11.21M USD | $28K 18.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-4
|
$16.5M 10.92M USD | $1.02M 673.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $32.31K 21.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.33
|
$16.26M 10.77M USD | $496.19K 328.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$15.19M 10.05M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.88
|
$14.46M 9.57M USD | $162.09K 107.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.03
|
$13.3M 8.81M USD | $253.7K 167.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.08M 715.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $2.75M 1.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.56
|
$12.09M 8M USD | $517.32K 342.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-1.85
|
$11.61M 7.68M USD | $526.51K 348.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $8.64K 5.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.49
|
$10.4M 6.88M USD | $379.67K 251.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.32M 6.83M USD | $8K 5.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.32M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$9.31M 6.16M USD | $125.77K 83.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.31M 6.16M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $6.03M 3.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $70K 46.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $81.27K 53.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $520K 344.17K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.02 USD |
-2.63
|
$7.65M 5.06M USD | $171K 113.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.65M 5.06M USD | 0 | -$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}