Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.4B
総出来高
BTC 61.58%     ETH 7.13%
占有率

取引所:Canadian Sec 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
金 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.02 0.76 USD
-2.86
$511.11M 379.27M USD $77.15K 57.25K USD $1 0.74 USD $1.04 0.77 USD $511.11M 379.27M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.4299 0.32 USD
+1.19
$51.33M 38.09M USD $110.32K 81.86K USD $0.4199 0.31 USD $0.44 0.33 USD $51.33M 38.09M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
0
$48.2M 35.77M USD $339.49K 251.92K USD $0.2099 0.16 USD $0.23 0.17 USD $48.2M 35.77M USD 0 -$0.02 -0.01 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.17 USD
+11.9
$31.8M 23.6M USD $194.74K 144.51K USD $0.2099 0.15 USD $0.2399 0.17 USD $31.8M 23.6M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1 0.07 USD
-9.52
$19.08M 14.16M USD $194.91K 144.63K USD $0.1 0.07 USD $0.1 0.07 USD $19.08M 14.16M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
-6.52
$17.64M 13.09M USD $8.5K 6.31K USD $0.22 0.16 USD $0.23 0.17 USD $17.64M 13.09M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.22 0.16 USD
0
$15.37M 11.4M USD $30.45K 22.59K USD $0.22 0.16 USD $0.22 0.16 USD $15.37M 11.4M USD 0 -$0.03 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.13 0.1 USD
+4
$14.52M 10.78M USD $72.89K 54.09K USD $0.13 0.09 USD $0.13 0.1 USD $14.52M 10.78M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.17 0.13 USD
+6.25
$12.02M 8.92M USD $12.82K 9.51K USD $0.17 0.13 USD $0.17 0.13 USD $12.02M 8.92M USD 0 -$0.06 -0.04 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $6.2K 4.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 8.50 $0.01 0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$6.2M 4.6M USD $48.3K 35.84K USD $0.04 0.03 USD $0.04 0.03 USD $6.2M 4.6M USD 0 -$0.03 -0.02 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
-9.09
$6.1M 4.53M USD $22.13K 16.42K USD $0.08999 0.07 USD $0.1 0.07 USD $6.1M 4.53M USD 0 -$0.07 -0.05 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
-6.25
$5.5M 4.08M USD $126.7K 94.02K USD $0.08 0.06 USD $0.08 0.06 USD $5.5M 4.08M USD 7.50 $0.01 0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
+20
$5.12M 3.8M USD $18.7K 13.88K USD $0.1 0.07 USD $0.1199 0.09 USD $5.12M 3.8M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.83M 2.84M USD $7.5K 5.57K USD $0.1499 0.11 USD $0.1499 0.11 USD $3.83M 2.84M USD 0 -$0.41 -0.3 USD
Edgemont Gold Corp.  EDGM.CN $0.14 0.1 USD
-3.57
$3.72M 2.76M USD $145K 107.6K USD $0.14 0.1 USD $0.14 0.1 USD $3.72M 2.76M USD 0 -$0.01 -0.007 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.65M 2.71M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.65M 2.71M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $37K 27.46K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
+20
$3.58M 2.65M USD $6.5K 4.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.58M 2.65M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
AmmPower Corp.  AMMP.CN $0.02 0.01 USD
-20
$3.44M 2.55M USD $6K 4.45K USD $0.02 0.01 USD $0.02999 0.02 USD $3.44M 2.55M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
+25
$3.24M 2.4M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
0
$3.13M 2.33M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $3.13M 2.33M USD 0 $0 -0.002 USD
Mosaic Minerals Corp.  MOC.CN $0.04 0.03 USD
0
$2.75M 2.04M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.75M 2.04M USD 0 -$0.02 -0.01 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.51M 1.86M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
+33.33
$2.16M 1.6M USD $50.17K 37.23K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.04 0.03 USD
0
$1.98M 1.47M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $6K 4.45K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
+16.67
$1.13M 835.01K USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $3.33M 2.47M USD $0.005 0.0037 USD $0.01 0.0074 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
55 North Mining Inc.  FFF.CN $0.005 0.0037 USD
0
$800.34K 593.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $800.34K 593.9K USD 0 -$0.01 -0.007 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08 0.06 USD
+36.36
$699.2K 518.85K USD $3.84K 2.85K USD $0.08 0.06 USD $0.08 0.06 USD $699.2K 518.85K USD 0 -$1.26 -0.9 USD
Gelum Resources Ltd.  GMR.CN $0.01 0.0074 USD
0
$470.89K 349.43K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $470.89K 349.43K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
0
$7.25M 5.38M USD $0 0 USD $0.39 0.29 USD $0.39 0.29 USD $7.25M 5.38M USD 0 -$0.01 -0.007 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.68M 2.73M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.68M 2.73M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.1799 0.13 USD
0
$3.41M 2.53M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Flow Metals Corp.  FWM.CN $0.08999 0.06 USD
0
$1.14M 843.43K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.14M 843.43K USD 0 -$0.03 -0.02 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください