セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.74 4.24 USD |
-5.59
|
CN¥764.22B 112.76B USD | CN¥163.37M 24.1M USD | CN¥28.70 4.23 USD | CN¥30.00 4.43 USD | CN¥764.22B 112.76B USD | 12.66 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.77 102.47 USD |
+1.06
|
€94.77B 109.39B USD | €3.92K 4.53K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.77B 109.39B USD | 13.19 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.80 — |
-1.92
|
$108.68B — | $8.08M — | $99.62 — | $101.92 — | $108.68B — | 13.20 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.79 — |
+0.74
|
$107.41B — | $981.00 — | $80.40 — | $81.28 — | $107.41B — | 12.04 | $6.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.93 USD |
-0.76
|
€90.63B 104.62B USD | €2.78K 3.21K USD | €3.41 3.93 USD | €3.50 4.04 USD | €90.63B 104.62B USD | 11.75 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.20 3.86 USD |
-4.49
|
HK$803.04B 102.68B USD | HK$10.78M 1.38M USD | HK$30.14 3.85 USD | HK$31.52 4.03 USD | HK$803.04B 102.68B USD | 11.48 | HK$2.63 0.34 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.28 175.33 USD |
+2.16
|
CA$118.15B 87.67B USD | CA$1.00M 742.69K USD | CA$230.27 170.87 USD | CA$236.39 175.42 USD | CA$118.15B 87.67B USD | 15.76 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$166.85 — |
+0.11
|
$83.43B — | $2.26M — | $162.16 — | $166.88 — | $83.43B — | 15.72 | $10.61 — | ||
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $69.00 — | $0.00 — | $0.00 — | $80.27B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.84 42.18 USD |
+1.16
|
CA$95.24B 70.67B USD | CA$4.69M 3.48M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.24B 70.67B USD | 11.07 | CA$5.13 3.81 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,015.43 3856.54 USD |
+1.2
|
£52.93B 67.7B USD | £100.00 127.89 USD | £0.00 0 USD | £0.00 0 USD | £52.93B 67.7B USD | 0 | -£0.03 -0.03 USD | ||
|
Barrick Mining
B
US
|
$40.14 — |
-0.5
|
$67.42B — | $7.31M — | $39.66 — | $40.39 — | $67.42B — | 11.08 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.44 127.96 USD |
+4.67
|
CA$78.31B 58.11B USD | CA$795.20K 590.09K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.31B 58.11B USD | 30.90 | CA$5.58 4.14 USD | ||
Wheaton Precious Metals
WPM
US
|
$121.72 — |
-0.69
|
$55.28B — | $2.14M — | $117.03 — | $121.94 — | $55.28B — | 30.73 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.73 232.06 USD |
+2.76
|
CA$60.31B 44.75B USD | CA$414.69K 307.72K USD | CA$304.49 225.95 USD | CA$313.14 232.37 USD | CA$60.31B 44.75B USD | 31.24 | CA$10.01 7.43 USD | ||
AngloGold Ashanti
AU
US
|
$86.23 — |
-5.11
|
$43.60B — | $5.86M — | $84.36 — | $86.91 — | $43.60B — | 12.66 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$220.73 — |
+0.67
|
$42.57B — | $797.86K — | $214.47 — | $221.07 — | $42.57B — | 31.08 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.26 27.65 USD |
+0.84
|
CA$44.49B 33.02B USD | CA$2.84M 2.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.49B 33.02B USD | 11.18 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.82 26.34 USD |
-0.04
|
€27.25B 31.46B USD | €360.00 415.56 USD | €22.68 26.18 USD | €23.02 26.57 USD | €27.25B 31.46B USD | 11.13 | €2.05 2.37 USD | ||
|
Kinross Gold
KGC
US
|
$26.30 — |
-1.39
|
$31.41B — | $7.71M — | $25.86 — | $26.50 — | $31.41B — | 11.19 | $2.35 — | ||
|
Gold Fields
GFI
US
|
$34.63 — |
-10.29
|
$30.97B — | $5.74M — | $34.48 — | $35.21 — | $30.97B — | 8.78 | $3.94 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.50 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.81 — |
-1.27
|
$21.14B — | $100.00 — | $14.81 — | $14.81 — | $21.14B — | 17.84 | $0.83 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.68 14.45 USD |
-2.45
|
A$29.52B 20.62B USD | A$980.79K 685.15K USD | A$20.63 14.41 USD | A$21.15 14.77 USD | A$29.52B 20.62B USD | 17.67 | A$1.17 0.82 USD | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.55M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
|
Royal Gold
RGLD
US
|
$214.65 — |
-0.08
|
$18.22B — | $734.03K — | $210.00 — | $215.99 — | $18.22B — | 25.95 | $8.27 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.24 17.59 USD |
+5.25
|
€15.71B 18.13B USD | €13.59K 15.68K USD | €14.86 17.15 USD | €15.40 17.78 USD | €15.71B 18.13B USD | 14.11 | €1.08 1.25 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.72 8.89 USD |
-1.85
|
A$25.84B 18.05B USD | A$1.21M 844.57K USD | A$12.69 8.86 USD | A$12.99 9.07 USD | A$25.84B 18.05B USD | 19.27 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $28.74M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.56 3.77 USD |
-6.34
|
CN¥117.83B 17.39B USD | CN¥39.43M 5.82M USD | CN¥25.52 3.77 USD | CN¥27.09 4 USD | CN¥117.83B 17.39B USD | 24.81 | CN¥1.03 0.15 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.75 3.06 USD |
-6.79
|
CN¥100.58B 14.84B USD | CN¥42.74M 6.31M USD | CN¥20.70 3.05 USD | CN¥22.17 3.27 USD | CN¥100.58B 14.84B USD | 15.96 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.77 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.20 56.54 USD |
-0.05
|
CA$18.37B 13.63B USD | CA$484.17K 359.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.37B 13.63B USD | 15.51 | CA$4.91 3.64 USD | ||
Alamos Gold
AGI
US
|
$32.04 — |
-11.83
|
$13.46B — | $16.75M — | $30.21 — | $32.05 — | $13.46B — | 12.76 | $2.51 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.00 53.78 USD |
-2.99
|
SEK 133.25B 13.01B USD | SEK 131.02K 12.79K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 133.25B 13.01B USD | 15.22 | SEK 36.18 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$52.36 — |
-8.97
|
$12.62B — | $3.48K — | $52.36 — | $52.52 — | $12.62B — | 15.04 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.68 2.52 USD |
-4.37
|
HK$90.72B 11.6B USD | HK$3.12M 399.22K USD | HK$19.63 2.51 USD | HK$20.56 2.63 USD | HK$90.72B 11.6B USD | 16.53 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$1.90M 1.41M USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.82B 10.26B USD | 9.92 | CA$2.41 1.79 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.14 — |
-5.11
|
$10.19B — | $3.29M — | $15.95 — | $16.30 — | $10.19B — | 10.15 | $1.59 — | ||
IAMGOLD
IAG
US
|
$16.91 — |
+0.18
|
$9.77B — | $4.91M — | $16.35 — | $16.95 — | $9.77B — | 9.88 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.82 34 USD |
+2.25
|
CA$11.94B 8.86B USD | CA$430.74K 319.64K USD | CA$44.64 33.13 USD | CA$45.87 34.04 USD | CA$11.94B 8.86B USD | 11.36 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$3.97M 2.95M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$32.37 — |
-2.06
|
$8.43B — | $1.99M — | $31.42 — | $32.40 — | $8.43B — | 11.31 | $2.86 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.41 2.35 USD |
-2.75
|
HK$65.22B 8.34B USD | HK$2.47M 315.27K USD | HK$18.40 2.35 USD | HK$19.23 2.46 USD | HK$65.22B 8.34B USD | 16.58 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.03 2.96 USD |
-5.87
|
CN¥55.53B 8.19B USD | CN¥24.71M 3.65M USD | CN¥19.91 2.94 USD | CN¥21.03 3.1 USD | CN¥55.53B 8.19B USD | 15.17 | CN¥1.32 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.96 4.27 USD |
-6.85
|
CN¥55.04B 8.12B USD | CN¥22.15M 3.27M USD | CN¥28.88 4.26 USD | CN¥30.66 4.52 USD | CN¥55.04B 8.12B USD | 15.08 | CN¥1.92 0.28 USD | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $8.02M — | $10.13 — | $10.34 — | $8.09B — | 27.70 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.60 35.32 USD |
+4.85
|
CA$10.52B 7.81B USD | CA$587.14K 435.69K USD | CA$45.40 33.69 USD | CA$47.67 35.37 USD | CA$10.52B 7.81B USD | 13.22 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$33.63 — |
+4.57
|
$7.43B — | $4.52K — | $33.11 — | $33.63 — | $7.43B — | 13.18 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.68 — |
+1.99
|
$7.06B — | $105.00 — | $29.22 — | $29.68 — | $7.06B — | 20.05 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.48 32.26 USD |
-0.14
|
CA$9.02B 6.69B USD | CA$316.52K 234.88K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$9.02B 6.69B USD | 11.81 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.96 35.59 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$700.39K 519.73K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.37 | CA$1.89 1.4 USD | ||
|
SSR Mining
SSRM
US
|
$30.72 — |
-0.74
|
$6.37B — | $2.57M — | $29.95 — | $31.10 — | $6.37B — | 11.77 | $2.61 — | ||
|
OR Royalties
OR
US
|
$33.89 — |
-2.78
|
$6.35B — | $1.03M — | $33.42 — | $34.19 — | $6.35B — | 25.29 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.21 27.61 USD |
+1.53
|
CA$8.33B 6.18B USD | CA$1.01M 750.05K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.33B 6.18B USD | 8.03 | CA$4.63 3.44 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.60 3.92 USD |
-8.74
|
CN¥41.57B 6.13B USD | CN¥55.85M 8.24M USD | CN¥26.53 3.91 USD | CN¥28.57 4.22 USD | CN¥41.57B 6.13B USD | 23.75 | CN¥1.12 0.17 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.70 4.27 USD |
+1.98
|
€4.93B 5.69B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.73 4.3 USD | €4.93B 5.69B USD | 11.21 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.00 22.5 USD |
+1.51
|
R$27.83B 5.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.83B 5.64B USD | 57.21 | R$1.94 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $20.14M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$9.46K 7.02K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.36 3.74 USD |
-1.38
|
A$7.21B 5.04B USD | A$791.80K 553.13K USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.21B 5.04B USD | 14.47 | A$0.37 0.26 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.58 1.1 USD |
-3.16
|
HK$37.91B 4.85B USD | HK$5.07M 648.26K USD | HK$8.56 1.09 USD | HK$8.86 1.13 USD | HK$37.91B 4.85B USD | 23.83 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.07 4.24 USD |
-1.54
|
A$6.93B 4.84B USD | A$1.19M 828.79K USD | A$6.03 4.21 USD | A$6.19 4.32 USD | A$6.93B 4.84B USD | 17.32 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+1.49
|
$4.68B — | $5.49K — | $11.19 — | $11.89 — | $4.68B — | 0 | -$0.19 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,940.00 0.19 USD |
-0.68
|
IDR 70.65T 4.51B USD | IDR 6.37M 407.09 USD | IDR 2,910.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 70.65T 4.51B USD | 8.32 | IDR 353.13 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.56 9.47 USD |
-0.8
|
A$6.19B 4.33B USD | A$558.61K 390.23K USD | A$13.45 9.4 USD | A$13.76 9.61 USD | A$6.19B 4.33B USD | 25.11 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.57 17.49 USD |
+0.51
|
CA$5.78B 4.29B USD | CA$664.35K 492.99K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.78B 4.29B USD | 12.95 | CA$1.82 1.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.12 2.18 USD |
-2.35
|
A$5.91B 4.13B USD | A$2.54M 1.77M USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$5.91B 4.13B USD | 12.46 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.49 44.15 USD |
+2.27
|
CA$5.55B 4.12B USD | CA$412.04K 305.76K USD | CA$57.96 43.01 USD | CA$59.60 44.23 USD | CA$5.55B 4.12B USD | 6.76 | CA$8.80 6.53 USD | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.65
|
$4.07B — | $7.97K — | $16.47 — | $16.89 — | $4.07B — | 12.88 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.87 — |
-2.36
|
$3.91B — | $500.00 — | $41.65 — | $42.00 — | $3.91B — | 6.70 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
-0.62
|
CA$5.02B 3.72B USD | CA$1.28M 946.27K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.72B USD | 14.21 | CA$1.02 0.76 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.88 4.81 USD |
-2.27
|
A$5.21B 3.64B USD | A$825.72K 576.82K USD | A$6.86 4.79 USD | A$7.10 4.96 USD | A$5.21B 3.64B USD | 10.75 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.31 17.3 USD |
+2.24
|
CA$4.81B 3.57B USD | CA$393.16K 291.75K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.81B 3.57B USD | 18.95 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$10.23 — |
-1.45
|
$3.54B — | $2.60M — | $10.12 — | $10.34 — | $3.54B — | 14.20 | $0.72 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.72 7.95 USD |
-3.86
|
CA$4.70B 3.49B USD | CA$655.82K 486.66K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.70B 3.49B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.52 17.45 USD |
+2.04
|
CA$4.67B 3.47B USD | CA$1.29M 953.79K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.67B 3.47B USD | 5.35 | CA$4.39 3.26 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.21 3.72 USD |
-6.28
|
CN¥22.97B 3.39B USD | CN¥6.55M 966.78K USD | CN¥25.16 3.71 USD | CN¥26.57 3.92 USD | CN¥22.97B 3.39B USD | 23.78 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.03 3.51 USD |
-1.95
|
A$4.75B 3.32B USD | A$430.75K 300.91K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.75B 3.32B USD | 18.62 | A$0.27 0.19 USD | ||
|
NovaGold Resources
NG
US
|
$7.56 — |
-3.08
|
$3.32B — | $3.54M — | $7.50 — | $8.04 — | $3.32B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.8 USD |
-0.02
|
CA$4.47B 3.32B USD | CA$92.92K 68.95K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Centerra Gold
CGAU
US
|
$16.59 — |
+0.12
|
$3.29B — | $1.18M — | $16.16 — | $16.64 — | $3.29B — | 5.35 | $3.10 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$4.64B 3.24B USD | A$3.49M 2.44M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.64B 3.24B USD | 0 | -A$0.01 -0.006 USD | ||
Seabridge Gold
SA
US
|
$29.35 — |
-1.01
|
$3.16B — | $520.98K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.50 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-0.23
|
CA$3.89B 2.89B USD | CA$457.80K 339.72K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.44 | CA$1.52 1.13 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.09 4.25 USD |
-0.16
|
A$4.02B 2.81B USD | A$349.55K 244.18K USD | A$6.06 4.23 USD | A$6.14 4.29 USD | A$4.02B 2.81B USD | 40.60 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.34 18.8 USD |
+3.51
|
CA$3.76B 2.79B USD | CA$757.15K 561.85K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$9.05 — |
-2.27
|
$2.74B — | $3.22M — | $8.98 — | $9.17 — | $2.74B — | 8.37 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.92 — |
+1.76
|
$2.66B — | $11.14K — | $17.48 — | $17.97 — | $2.66B — | 9.48 | $1.89 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$3.68B 2.57B USD | A$245.91K 171.78K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 7.85 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.37 1.71 USD |
-3.33
|
HK$18.42B 2.36B USD | HK$4.04M 516.42K USD | HK$13.37 1.71 USD | HK$13.97 1.79 USD | HK$18.42B 2.36B USD | 9.55 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.05 — |
-3.69
|
$2.29B — | $1.27M — | $24.78 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||