セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $16.82 2.34 USD |
+4.47
|
$432.8B 60.18B USD | $209.56M 29.14M USD | $16.3 2.27 USD | $16.87 2.35 USD | $432.8B 60.18B USD | 21.02 | $0.8 0.11 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.62 2 USD |
+1.83
|
$448.42B 57.34B USD | $31.81M 4.07M USD | $15.12 1.93 USD | $15.9 2.03 USD | $448.42B 57.34B USD | 17.95 | $0.87 0.11 USD | |
Zijin Mining Group Company ZIJMF | $2.04 — |
+4.62
|
$57.32B — | $1.28K — | $2.04 — | $2.04 — | $57.32B — | 18.54 | $0.11 — | |
Newmont Corporation NMM.DE | $33.54 36.66 USD |
+3.9
|
$38.66B 42.27B USD | $24.93K 27.26K USD | $32.54 35.57 USD | $33.54 36.66 USD | $38.66B 42.27B USD | 0 | -$2.77 -3.02 USD | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56.14B 41.66B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.14B 41.66B USD | 0 | -$4.07 -3.02 USD | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.59M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.06 | $5.36 3.98 USD | |
Agnico Eagle Mines AEM | $59.65 — |
+3.11
|
$29.72B — | $4.67M — | $58.18 — | $59.77 — | $29.72B — | 15.10 | $3.95 — | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Barrick Gold GOLD | $16.64 — |
+2.65
|
$29.21B — | $28.84M — | $16.26 — | $16.7 — | $29.21B — | 23.11 | $0.72 — | |
Newmont Corporation 0R28.IL | $35.3 — |
+2.62
|
$28.06B — | $75.3K — | $35.16 — | $36.32 — | $28.06B — | 0 | -$0.98 — | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Franco-Nevada FNV | $119.16 — |
+1.59
|
$22.9B — | $730.87K — | $117.64 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
Wheaton Precious Metals WPM | $47.13 — |
+1.86
|
$21.35B — | $1.54M — | $46.5 — | $47.45 — | $21.35B — | 39.60 | $1.19 — | |
Shandong Gold Mining Co., Ltd. 600547.SS | $28.23 3.93 USD |
+7.91
|
$112.93B 15.7B USD | $61.21M 8.51M USD | $27 3.75 USD | $28.3 3.93 USD | $112.93B 15.7B USD | 83.02 | $0.34 0.05 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $15.88 2.03 USD |
+4.2
|
$113.4B 14.5B USD | $9.2M 1.18M USD | $15.2 1.94 USD | $16.06 2.05 USD | $113.4B 14.5B USD | 42.91 | $0.37 0.05 USD | |
Gold Fields GFI | $15.89 — |
+1.79
|
$14.36B — | $3.61M — | $15.77 — | $16.09 — | $14.36B — | 20.11 | $0.79 — | |
Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.69
|
$16.63B 11.01B USD | $3.76M 2.49M USD | $14.4 9.53 USD | $14.58 9.65 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
Northern Star Resources NESRF | $9.25 — |
0
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
AngloGold Ashanti AU | $22.2 — |
+0.95
|
$9.32B — | $1.82M — | $21.83 — | $22.39 — | $9.32B — | 222.00 | $0.1 — | |
Zhongjin Gold Corp.,Ltd 600489.SS | $13.21 1.84 USD |
+6.88
|
$64.03B 8.9B USD | $104.32M 14.5M USD | $12.65 1.76 USD | $13.34 1.85 USD | $64.03B 8.9B USD | 24.01 | $0.55 0.08 USD | |
Royal Gold RGLD | $121.81 — |
+2.2
|
$8B — | $611.8K — | $119 — | $122.44 — | $8B — | 33.55 | $3.63 — | |
Kinross Gold Corporation KIN2.DE | $5.65 6.17 USD |
+4.83
|
$6.95B 7.6B USD | $7.91K 8.65K USD | $5.41 5.91 USD | $5.65 6.17 USD | $6.95B 7.6B USD | 18.20 | $0.31 0.34 USD | |
Kinross Gold Corporation K.TO | $8.31 6.17 USD |
+3.88
|
$10.21B 7.58B USD | $5.44M 4.03M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.21B 7.58B USD | 18.06 | $0.46 0.34 USD | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.53B — | $17.5M — | $5.93 — | $6.15 — | $7.53B — | 18.02 | $0.34 — | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Alamos Gold AGI | $14.75 — |
+1.37
|
$5.85B — | $2.66M — | $14.58 — | $14.86 — | $5.85B — | 27.83 | $0.53 — | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Pan American Silver PAAS | $15.08 — |
+3.43
|
$5.5B — | $4.14M — | $14.69 — | $15.19 — | $5.5B — | 0 | -$0.32 — | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
Endeavour Mining EDVMF | $20.2 — |
0
|
$4.95B — | $16.18K — | $20.2 — | $21.1 — | $4.95B — | 0 | -$0.09 — | |
Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
+1.7
|
$7.11B 4.71B USD | $11.79M 7.81M USD | $3.57 2.36 USD | $3.63 2.4 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
Evolution Mining CAHPF | $2.29 — |
+3.86
|
$4.64B — | $2.5K — | $2.28 — | $2.29 — | $4.64B — | 38.08 | $0.06 — | |
Zhaojin Mining Industry Company Limited 1818.HK | $10.62 1.36 USD |
+8.26
|
$34.73B 4.44B USD | $23.51M 3.01M USD | $9.88 1.26 USD | $10.78 1.38 USD | $34.73B 4.44B USD | 70.79 | $0.15 0.02 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.35 2.27 USD |
+10.03
|
$27.2B 3.78B USD | $112.55M 15.65M USD | $15.3 2.13 USD | $16.35 2.27 USD | $27.2B 3.78B USD | 45.41 | $0.36 0.05 USD | |
B2Gold Corp. 5BG.F | $2.41 2.63 USD |
+2.55
|
$3.14B 3.43B USD | $10.96K 11.98K USD | $2.33 2.54 USD | $2.43 2.66 USD | $3.14B 3.43B USD | 241.00 | $0.01 0.01 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.2
|
$4.63B 3.43B USD | $9.59M 7.12M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.63B 3.43B USD | 355.00 | $0.01 0.007 USD | |
B2Gold BTG | $2.61 — |
+2.76
|
$3.4B — | $12.41M — | $2.54 — | $2.63 — | $3.4B — | 261.00 | $0.01 — | |
Lundin Gold Inc. LUG.TO | $19.04 14.13 USD |
+0.79
|
$4.53B 3.36B USD | $337.08K 250.13K USD | $18.96 14.07 USD | $19.36 14.37 USD | $4.53B 3.36B USD | 18.66 | $1.02 0.76 USD | |
Sibanye Stillwater SBSW | $4.71 — |
+4.9
|
$3.33B — | $5.14M — | $4.51 — | $4.73 — | $3.33B — | 4.57 | $1.03 — | |
Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
-0.48
|
$2.96B 3.23B USD | $8.3K 9.07K USD | $1.01 1.1 USD | $1.08 1.18 USD | $2.96B 3.23B USD | 4.35 | $0.24 0.26 USD | |
Osisko Gold Royalties Ltd OR.TO | $22.23 16.5 USD |
+2.49
|
$4.13B 3.06B USD | $346.68K 257.25K USD | $21.62 16.04 USD | $22.42 16.64 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Osisko Gold Royalties OR | $16.42 — |
+2.75
|
$3.05B — | $893.31K — | $15.95 — | $16.55 — | $3.05B — | 0 | -$0.19 — | |
Eldorado Gold Corporation ELD.TO | $19.04 14.13 USD |
+0.37
|
$3.87B 2.87B USD | $423.11K 313.98K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.08 | $0.73 0.54 USD | |
Eldorado Gold EGO | $14.07 — |
+0.72
|
$2.86B — | $2.49M — | $13.88 — | $14.19 — | $2.86B — | 26.05 | $0.54 — | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $22.58 0.71 USD |
+0.89
|
$72.31B 2.27B USD | $16.6M 521.37K USD | $22.32 0.7 USD | $22.7 0.71 USD | $72.31B 2.27B USD | 13.36 | $1.69 0.05 USD | |
Perseus Mining Limited P4Q.F | $1.32 1.44 USD |
+0.76
|
$1.81B 1.98B USD | $7.1K 7.76K USD | $1.27 1.39 USD | $1.32 1.44 USD | $1.81B 1.98B USD | 6.60 | $0.2 0.22 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
Equinox Gold Corp. EQX.TO | $8.17 6.06 USD |
+7.08
|
$2.64B 1.96B USD | $1.21M 894.8K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.64B 1.96B USD | 68.08 | $0.12 0.09 USD | |
Perseus Mining Limited PRU.AX | $2.15 1.42 USD |
+2.87
|
$2.95B 1.95B USD | $4.01M 2.65M USD | $2.13 1.41 USD | $2.17 1.44 USD | $2.95B 1.95B USD | 6.32 | $0.34 0.23 USD | |
Perseus Mining PMNXF | $1.42 — |
+2.16
|
$1.95B — | $207.66K — | $1.42 — | $1.45 — | $1.95B — | 6.45 | $0.22 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
IAMGOLD Corporation IMG.TO | $4.52 3.35 USD |
+4.39
|
$2.24B 1.67B USD | $1.3M 967.58K USD | $4.36 3.24 USD | $4.59 3.41 USD | $2.24B 1.67B USD | 18.83 | $0.24 0.18 USD | |
IAMGOLD IAG | $3.33 — |
+4.39
|
$1.65B — | $9.25M — | $3.21 — | $3.39 — | $1.65B — | 18.49 | $0.18 — | |
Centamin plc CEE.TO | $1.89 1.4 USD |
-0.53
|
$2.19B 1.62B USD | $23.5K 17.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $2.19B 1.62B USD | 17.18 | $0.11 0.08 USD | |
Centamin CELTF | $1.39 — |
+0.73
|
$1.61B — | $37.48K — | $1.37 — | $1.44 — | $1.61B — | 17.37 | $0.08 — | |
OceanaGold Corporation OGC.TO | $3.06 2.27 USD |
+0.99
|
$2.16B 1.61B USD | $1.12M 828.27K USD | $3.01 2.23 USD | $3.09 2.29 USD | $2.16B 1.61B USD | 19.12 | $0.16 0.12 USD | |
De Grey Mining DGMLF | $0.8599 — |
+3.61
|
$1.59B — | $5.05K — | $0.8299 — | $0.8599 — | $1.59B — | 0 | -$0.01 — | |
Sandstorm Gold Ltd. SSL.TO | $7.1 5.27 USD |
+1.57
|
$2.12B 1.57B USD | $421.74K 312.95K USD | $6.98 5.18 USD | $7.15 5.31 USD | $2.12B 1.57B USD | 37.36 | $0.19 0.14 USD | |
Sandstorm Gold SAND | $5.25 — |
+2.14
|
$1.57B — | $2.3M — | $5.14 — | $5.28 — | $1.57B — | 37.50 | $0.14 — | |
De Grey Mining Limited DEG.AX | $1.27 0.84 USD |
+3.27
|
$2.34B 1.55B USD | $4.91M 3.25M USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.34B 1.55B USD | 0 | -$0.01 -0.006 USD | |
Western Region Gold Co., Ltd. 601069.SS | $11.48 1.6 USD |
+4.46
|
$10.59B 1.47B USD | $20.14M 2.8M USD | $11.18 1.55 USD | $11.58 1.61 USD | $10.59B 1.47B USD | 164.00 | $0.07 0.009 USD | |
Coeur Mining, Inc. CDM1.DE | $3.42 3.74 USD |
+4.78
|
$1.35B 1.47B USD | $2.15K 2.35K USD | $3.34 3.66 USD | $3.42 3.74 USD | $1.35B 1.47B USD | 0 | -$0.28 -0.3 USD | |
Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+2.72
|
$2.22B 1.47B USD | $3.64M 2.41M USD | $1.86 1.23 USD | $1.9 1.26 USD | $2.22B 1.47B USD | 0 | -$0.01 -0.006 USD | |
Coeur Mining CDE | $3.77 — |
+5.6
|
$1.46B — | $7.05M — | $3.6 — | $3.79 — | $1.46B — | 0 | -$0.3 — | |
Ramelius Resources Limited RMS.AX | $1.86 1.23 USD |
+3.05
|
$2.12B 1.41B USD | $6.45M 4.27M USD | $1.82 1.2 USD | $1.86 1.23 USD | $2.12B 1.41B USD | 26.57 | $0.07 0.05 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.3 7.64 USD |
-0.68
|
$1.87B 1.39B USD | $366.07K 271.65K USD | $10.27 7.62 USD | $10.51 7.8 USD | $1.87B 1.39B USD | 7.74 | $1.33 0.99 USD | |
Dundee Precious Metals DPMLF | $7.62 — |
-0.46
|
$1.38B — | $3.04K — | $7.59 — | $7.64 — | $1.38B — | 7.77 | $0.98 — | |
Genesis Minerals Limited GMD.AX | $1.86 1.23 USD |
+2.77
|
$2.08B 1.38B USD | $4.71M 3.12M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.08B 1.38B USD | 0 | -$0.17 -0.1 USD | |
Capricorn Metals Ltd CMM.AX | $5.15 3.41 USD |
+0.19
|
$1.94B 1.29B USD | $1.02M 673.4K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.94B 1.29B USD | 103.00 | $0.05 0.03 USD | |
Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
+9.23
|
$1.73B 1.28B USD | $133.34K 98.95K USD | $18.83 13.97 USD | $20.65 15.32 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
Centerra Gold Inc. CG.TO | $8 5.94 USD |
+1.39
|
$1.72B 1.28B USD | $438.72K 325.56K USD | $7.88 5.84 USD | $8.02 5.95 USD | $1.72B 1.28B USD | 0 | -$0.52 -0.3 USD | |
Centerra Gold CGAU | $5.91 — |
+1.72
|
$1.27B — | $427.6K — | $5.81 — | $5.92 — | $1.27B — | 0 | -$0.38 — | |
Seabridge Gold SA | $15.12 — |
+9.41
|
$1.27B — | $1.31M — | $13.86 — | $15.26 — | $1.27B — | 0 | -$0.29 — | |
Torex Gold Resources Inc. TXG.TO | $19.94 14.8 USD |
+4.51
|
$1.71B 1.27B USD | $274.59K 203.76K USD | $19.27 14.3 USD | $20.12 14.93 USD | $1.71B 1.27B USD | 6.27 | $3.18 2.36 USD | |
Torex Gold Resources TORXF | $14.75 — |
+4.83
|
$1.27B — | $24.58K — | $13.95 — | $14.85 — | $1.27B — | 6.30 | $2.34 — | |
Artemis Gold ARGTF | $6.03 — |
+1.29
|
$1.21B — | $15.42K — | $5.91 — | $6.05 — | $1.21B — | 0 | -$0.04 — | |
Emerald Resources NL EMR.AX | $2.93 1.94 USD |
+0.69
|
$1.83B 1.21B USD | $2.33M 1.54M USD | $2.88 1.91 USD | $2.96 1.96 USD | $1.83B 1.21B USD | 20.92 | $0.14 0.09 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Orla Mining Ltd. OLA.TO | $5.13 3.81 USD |
+1.99
|
$1.62B 1.2B USD | $321.36K 238.46K USD | $5 3.71 USD | $5.18 3.84 USD | $1.62B 1.2B USD | 0 | -$0.12 -0.08 USD | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
New Gold Inc. NGD.TO | $2.28 1.69 USD |
-0.44
|
$1.56B 1.16B USD | $1.09M 811.05K USD | $2.26 1.68 USD | $2.33 1.73 USD | $1.56B 1.16B USD | 0 | -$0.12 -0.08 USD | |
Fortuna Silver Mines Inc. FVI.TO | $5.03 3.73 USD |
+2.44
|
$1.54B 1.14B USD | $643.89K 477.8K USD | $4.93 3.66 USD | $5.1 3.78 USD | $1.54B 1.14B USD | 0 | -$0.52 -0.3 USD | |
Fortuna Silver Mines FSM | $3.73 — |
+3.04
|
$1.14B — | $4.49M — | $3.63 — | $3.77 — | $1.14B — | 0 | -$0.38 — | |
Gold Road Resources Limited GOR.AX | $1.58 1.05 USD |
+1.28
|
$1.71B 1.13B USD | $4.88M 3.23M USD | $1.57 1.04 USD | $1.61 1.07 USD | $1.71B 1.13B USD | 14.36 | $0.11 0.07 USD | |
Gold Road Resources ELKMF | $1.04 — |
-1.19
|
$1.13B — | $8.4K — | $1.03 — | $1.08 — | $1.13B — | 14.85 | $0.07 — | |
Wesdome Gold Mines Ltd. WDO.TO | $10.09 7.49 USD |
+2.85
|
$1.51B 1.12B USD | $2.17M 1.61M USD | $9.95 7.38 USD | $10.3 7.64 USD | $1.51B 1.12B USD | 0 | -$0.04 -0.02 USD | |
Wesdome Gold Mines WDOFF | $7.47 — |
+3.46
|
$1.11B — | $129.52K — | $7.36 — | $7.59 — | $1.11B — | 0 | -$0.03 — | |
K92 Mining Inc. KNT.TO | $6.3 4.67 USD |
+0.32
|
$1.48B 1.1B USD | $1.39M 1.03M USD | $6.18 4.59 USD | $6.42 4.76 USD | $1.48B 1.1B USD | 42.00 | $0.15 0.11 USD | |
K92 Mining KNTNF | $4.66 — |
+0.87
|
$1.09B — | $133.06K — | $4.57 — | $4.73 — | $1.09B — | 42.36 | $0.11 — | |
West African Resources WFRSF | $0.8199 — |
+30.58
|
$1.03B — | $1.48K — | $0.75 — | $0.8199 — | $1.03B — | 9.14 | $0.09 — | |
Regis Resources Limited RRL.AX | $2.02 1.33 USD |
+3.6
|
$1.52B 1.01B USD | $490.71K 324.78K USD | $2 1.32 USD | $2.03 1.34 USD | $1.52B 1.01B USD | 0 | -$0.11 -0.07 USD | |
NovaGold Resources Inc. NG.TO | $4.05 3.01 USD |
+7.43
|
$1.35B 1B USD | $418.22K 310.35K USD | $3.78 2.8 USD | $4.06 3.01 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
NovaGold Resources NG | $3 — |
+8.7
|
$1B — | $2.69M — | $2.8 — | $3 — | $1B — | 0 | -$0.14 — | |
Calibre Mining Corp. WCLA.F | $1.16 1.27 USD |
+6.7
|
$875.94M 957.52M USD | $2.04K 2.23K USD | $1.13 1.24 USD | $1.16 1.27 USD | $875.94M 957.52M USD | 6.83 | $0.17 0.19 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |