セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.96 — |
-0.98
|
$110.78B — | $725.00 — | $3.96 — | $4.05 — | $110.78B — | 16.50 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.90 — |
+0.15
|
$109.96B — | $13.17K — | $77.00 — | $79.11 — | $109.96B — | 16.68 | $4.73 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.00 3.84 USD |
-3.6
|
HK$821.31B 105.02B USD | HK$73.57M 9.41M USD | HK$29.96 3.83 USD | HK$31.04 3.97 USD | HK$821.31B 105.02B USD | 16.30 | HK$1.84 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.14 3.91 USD |
-2.87
|
CN¥747.89B 103.99B USD | CN¥188.73M 26.24M USD | CN¥28.00 3.89 USD | CN¥28.86 4.01 USD | CN¥747.89B 103.99B USD | 16.75 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.73 USD |
+0.26
|
€91.78B 100.33B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €91.78B 100.33B USD | 17.04 | €0.20 0.22 USD | ||
| Newmont NEM | $83.47 — |
+1.79
|
$91.60B — | $6.40M — | $81.34 — | $83.89 — | $91.60B — | 12.96 | $6.43 — | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$225.47 167.31 USD |
+0.79
|
CA$113.26B 84.05B USD | CA$348.17K 258.36K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.26B 84.05B USD | 23.48 | CA$9.60 7.12 USD | ||
| Agnico Eagle Mines AEM | $159.54 — |
+0.59
|
$80.20B — | $1.54M — | $156.06 — | $161.03 — | $80.20B — | 23.35 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $82.90 — |
-4.88
|
$65.89B — | $24.36K — | $80.00 — | $83.77 — | $65.89B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$51.34 38.1 USD |
+1.06
|
CA$87.59B 64.99B USD | CA$1.70M 1.26M USD | CA$50.38 37.38 USD | CA$51.77 38.42 USD | CA$87.59B 64.99B USD | 17.58 | CA$2.92 2.17 USD | ||
| Barrick Mining B | $36.40 — |
+1.11
|
$62.24B — | $8.32M — | $35.70 — | $36.74 — | $62.24B — | 17.50 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$141.24 104.81 USD |
+0.59
|
CA$64.13B 47.58B USD | CA$186.90K 138.69K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$64.13B 47.58B USD | 45.70 | CA$3.09 2.29 USD | ||
| Wheaton Precious Metals WPM | $100.15 — |
+0.53
|
$45.53B — | $877.89K — | $98.51 — | $101.03 — | $45.53B — | 45.52 | $2.20 — | ||
| AngloGold Ashanti AU | $80.20 — |
+1.34
|
$40.49B — | $1.83M — | $77.07 — | $80.51 — | $40.49B — | 17.58 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$269.68 200.12 USD |
+0.84
|
CA$51.99B 38.58B USD | CA$133.92K 99.37K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.99B 38.58B USD | 40.31 | CA$6.69 4.96 USD | ||
| Franco-Nevada FNV | $191.33 — |
+0.72
|
$37.03B — | $335.44K — | $188.47 — | $193.22 — | $37.03B — | 40.11 | $4.77 — | ||
| Gold Fields GFI | $38.69 — |
+1.94
|
$34.82B — | $2.26M — | $37.57 — | $39.32 — | $34.82B — | 18.50 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$34.41 25.53 USD |
+0.76
|
CA$41.94B 31.12B USD | CA$1.82M 1.35M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.94B 31.12B USD | 17.11 | CA$2.01 1.49 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.10 25.3 USD |
-4.75
|
CA$41.86B 31.06B USD | CA$55.58K 41.24K USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.86B 31.06B USD | 155.00 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $24.36 — |
+0.6
|
$29.79B — | $5.72M — | $23.83 — | $24.64 — | $29.79B — | 17.03 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NST.AX | A$25.50 16.88 USD |
-3.99
|
A$36.48B 24.15B USD | A$6.48M 4.29M USD | A$25.03 16.57 USD | A$25.88 17.13 USD | A$36.48B 24.15B USD | 22.76 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $16.61 — |
-1.72
|
$23.76B — | $3.14K — | $16.40 — | $17.00 — | $23.76B — | 22.75 | $0.73 — | ||
| SD GOLD 1787.HK | HK$32.84 4.2 USD |
-3.24
|
HK$177.47B 22.69B USD | HK$11.44M 1.46M USD | HK$32.42 4.15 USD | HK$33.50 4.28 USD | HK$177.47B 22.69B USD | 30.69 | HK$1.07 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.10 4.88 USD |
-1.9
|
CN¥161.81B 22.5B USD | CN¥31.44M 4.37M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥161.81B 22.5B USD | 35.81 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.62 79.86 USD |
+3.3
|
CA$25.98B 19.28B USD | CA$343.88K 255.18K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$25.98B 19.28B USD | 27.10 | CA$3.97 2.95 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 729.00 71.16 USD |
-2.93
|
SEK 175.97B 17.18B USD | SEK 512.09K 49.99K USD | SEK 697.50 68.08 USD | SEK 735.50 71.79 USD | SEK 175.97B 17.18B USD | 26.96 | SEK 27.04 2.64 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$51.97 38.56 USD |
+1.05
|
CA$21.93B 16.28B USD | CA$484.82K 359.76K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.93B 16.28B USD | 21.38 | CA$2.43 1.8 USD | ||
| Royal Gold RGLD | $185.19 — |
+0.76
|
$15.63B — | $417.51K — | $182.90 — | $187.40 — | $15.63B — | 25.43 | $7.28 — | ||
| Pan American Silver PAAS | $36.80 — |
+0.88
|
$15.53B — | $3.19M — | $35.82 — | $37.12 — | $15.53B — | 21.27 | $1.73 — | ||
| Evolution Mining Limited EVN.AX | A$10.89 7.21 USD |
-4.47
|
A$22.11B 14.64B USD | A$8.54M 5.65M USD | A$10.70 7.08 USD | A$11.03 7.3 USD | A$22.11B 14.64B USD | 23.67 | A$0.46 0.3 USD | ||
| Pan American Silver Corp. PA2.F | €31.46 34.39 USD |
-1.13
|
€13.28B 14.51B USD | €14.15K 15.47K USD | €30.00 32.79 USD | €31.81 34.77 USD | €13.28B 14.51B USD | 20.97 | €1.50 1.64 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.44 2.98 USD |
-4.07
|
CN¥103.93B 14.45B USD | CN¥67.86M 9.44M USD | CN¥21.41 2.98 USD | CN¥22.28 3.1 USD | CN¥103.93B 14.45B USD | 23.56 | CN¥0.91 0.13 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.02 34.15 USD |
+1.14
|
CA$19.36B 14.37B USD | CA$258.94K 192.15K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.36B 14.37B USD | 25.56 | CA$1.80 1.34 USD | ||
| Evolution Mining CAHPF | $6.88 — |
-8.27
|
$14.09B — | $4.70K — | $6.88 — | $6.88 — | $14.09B — | 22.93 | $0.30 — | ||
| Alamos Gold AGI | $32.59 — |
+1.01
|
$13.71B — | $1.67M — | $31.98 — | $33.17 — | $13.71B — | 25.46 | $1.28 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.48 3.64 USD |
-2.13
|
HK$100.89B 12.9B USD | HK$8.76M 1.12M USD | HK$28.24 3.61 USD | HK$29.06 3.72 USD | HK$100.89B 12.9B USD | 42.50 | HK$0.67 0.09 USD | ||
| Endeavour Mining plc EDV.TO | CA$58.15 43.15 USD |
+1.41
|
CA$14.12B 10.48B USD | CA$201.85K 149.78K USD | CA$57.28 42.51 USD | CA$58.60 43.48 USD | CA$14.12B 10.48B USD | 20.91 | CA$2.78 2.06 USD | ||
| Harmony Gold Mining Company HMY | $16.59 — |
+2.92
|
$10.46B — | $3.24M — | $16.30 — | $16.87 — | $10.46B — | 12.47 | $1.33 — | ||
| Endeavour Mining EDVMF | $41.16 — |
+0.39
|
$9.99B — | $8.50K — | $41.00 — | $41.45 — | $9.99B — | 20.78 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$2.35M 1.75M USD | CA$16.66 12.36 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $11.83 — |
-2.39
|
$9.28B — | $7.70M — | $11.79 — | $12.14 — | $9.28B — | 118.29 | $0.10 — | ||
| Coeur Mining CDE | $13.90 — |
+0.3
|
$8.93B — | $11.65M — | $13.55 — | $14.11 — | $8.93B — | 19.57 | $0.71 — | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.25 4.21 USD |
-2.26
|
CN¥57.51B 8B USD | CN¥35.83M 4.98M USD | CN¥30.09 4.18 USD | CN¥31.25 4.35 USD | CN¥57.51B 8B USD | 19.64 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater SBSW | $11.12 — |
-0.45
|
$7.99B — | $4.07M — | $10.84 — | $11.29 — | $7.99B — | 0 | -$0.29 — | ||
| IAMGOLD Corporation IMG.TO | CA$18.27 13.56 USD |
+1.27
|
CA$10.51B 7.8B USD | CA$1.24M 923.32K USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.51B 7.8B USD | 22.83 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $12.92 — |
+1.1
|
$7.46B — | $4.25M — | $12.63 — | $13.18 — | $7.46B — | 22.66 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| OR Royalties Inc. OR.TO | CA$45.72 33.93 USD |
+0.55
|
CA$8.60B 6.38B USD | CA$255.32K 189.46K USD | CA$45.42 33.7 USD | CA$46.48 34.49 USD | CA$8.60B 6.38B USD | 41.56 | CA$1.10 0.82 USD | ||
| OR Royalties OR | $32.46 — |
+0.68
|
$6.11B — | $417.25K — | $32.12 — | $32.98 — | $6.11B — | 41.61 | $0.78 — | ||
| Artemis Gold Inc. ARTG.V | CA$33.81 25.09 USD |
-0.38
|
CA$7.81B 5.8B USD | CA$216.08K 160.34K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.81B 5.8B USD | 38.42 | CA$0.88 0.65 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.23 28.37 USD |
+1.19
|
CA$7.69B 5.7B USD | CA$160.63K 119.19K USD | CA$37.79 28.04 USD | CA$38.91 28.87 USD | CA$7.69B 5.7B USD | 14.93 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$9.52 7.06 USD |
+0.85
|
CA$7.54B 5.59B USD | CA$1.12M 829.86K USD | CA$9.33 6.92 USD | CA$9.61 7.13 USD | CA$7.54B 5.59B USD | 21.15 | CA$0.45 0.33 USD | ||
| Artemis Gold ARGTF | $24.20 — |
+0.41
|
$5.59B — | $1.40K — | $23.62 — | $24.30 — | $5.59B — | 38.41 | $0.63 — | ||
| DPM Metals Inc. DPM.TO | CA$33.86 25.13 USD |
+0.74
|
CA$7.51B 5.58B USD | CA$322.66K 239.43K USD | CA$33.09 24.55 USD | CA$34.10 25.3 USD | CA$7.51B 5.58B USD | 14.10 | CA$2.40 1.78 USD | ||
| Eldorado Gold EGO | $27.14 — |
+1.21
|
$5.48B — | $813.97K — | $26.59 — | $27.59 — | $5.48B — | 14.90 | $1.82 — | ||
| DPM Metals DPMLF | $24.12 — |
+0.71
|
$5.40B — | $5.29K — | $23.74 — | $24.25 — | $5.40B — | 14.10 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$31.83 23.62 USD |
+1.19
|
CA$7.27B 5.39B USD | CA$448.89K 333.1K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.27B 5.39B USD | 13.26 | CA$2.40 1.78 USD | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $10.21M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| B2Gold Corp. BTO.TO | CA$5.35 3.97 USD |
-0.19
|
CA$7.15B 5.3B USD | CA$3.00M 2.23M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.15B 5.3B USD | 25.47 | CA$0.21 0.16 USD | ||
| B2Gold BTG | $3.79 — |
0
|
$5.06B — | $20.97M — | $3.71 — | $3.86 — | $5.06B — | 25.26 | $0.15 — | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$66.58K 49.41K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Perseus Mining PMNXF | $3.43 — |
-0.58
|
$4.67B — | $25.00 — | $3.40 — | $3.40 — | $4.67B — | 12.70 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-6.52
|
A$7.05B 4.66B USD | A$4.59M 3.04M USD | A$6.15 4.07 USD | A$6.38 4.22 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.19 3.44 USD |
-3.89
|
A$7.01B 4.64B USD | A$3.90M 2.58M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.01B 4.64B USD | 12.65 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
-2.35
|
IDR 69.93T 4.47B USD | IDR 70.44M 4.5K USD | IDR 2,910.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.73 0.02 USD | ||
| Ramelius Resources RMLRF | $2.29 — |
-4.58
|
$4.41B — | $890.00 — | $2.25 — | $2.40 — | $4.41B — | 8.80 | $0.26 — | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.39 2.24 USD |
-3.97
|
A$6.52B 4.32B USD | A$5.33M 3.53M USD | A$3.34 2.21 USD | A$3.46 2.29 USD | A$6.52B 4.32B USD | 8.26 | A$0.41 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.08 44.58 USD |
+0.15
|
CA$5.78B 4.29B USD | CA$341.17K 253.17K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.78B 4.29B USD | 12.56 | CA$4.78 3.55 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.31 21.01 USD |
+0.43
|
CA$5.75B 4.26B USD | CA$160.28K 118.94K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.75B 4.26B USD | 19.52 | CA$1.45 1.08 USD | ||
| Torex Gold Resources TORXF | $43.10 — |
+1.01
|
$4.15B — | $1.90K — | $43.00 — | $43.43 — | $4.15B — | 12.67 | $3.40 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.34 12.13 USD |
-1.57
|
CA$5.55B 4.12B USD | CA$460.29K 341.56K USD | CA$16.25 12.06 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 74.27 | CA$0.22 0.16 USD | ||
| SSR Mining SSRM | $20.05 — |
+0.25
|
$4.09B — | $1.27M — | $19.80 — | $20.50 — | $4.09B — | 19.46 | $1.03 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Orla Mining ORLA | $11.59 — |
-1.74
|
$3.94B — | $1.04M — | $11.50 — | $11.88 — | $3.94B — | 72.40 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$13.40 8.87 USD |
-5.43
|
A$5.78B 3.83B USD | A$1.14M 753.39K USD | A$13.27 8.78 USD | A$13.73 9.09 USD | A$5.78B 3.83B USD | 36.21 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.68 8.66 USD |
+0.3
|
CA$4.75B 3.53B USD | CA$448.72K 332.97K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.75B 3.53B USD | 0 | -CA$0.35 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$5.45 3.61 USD |
-6.84
|
A$5.15B 3.41B USD | A$3.15M 2.08M USD | A$5.45 3.61 USD | A$5.68 3.76 USD | A$5.15B 3.41B USD | 136.25 | A$0.04 0.03 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.82 13.97 USD |
+1.9
|
CA$4.58B 3.4B USD | CA$392.76K 291.45K USD | CA$18.39 13.65 USD | CA$19.02 14.11 USD | CA$4.58B 3.4B USD | 12.97 | CA$1.45 1.08 USD | ||
| NovaGold Resources NG | $8.29 — |
+0.24
|
$3.37B — | $2.90M — | $8.02 — | $8.41 — | $3.37B — | 0 | -$0.25 — | ||
| Aura Minerals Inc. AURA33.SA | R$65.48 13.27 USD |
+1.55
|
R$16.43B 3.33B USD | R$398.35K 80.74K USD | R$62.75 12.72 USD | R$65.83 13.34 USD | R$16.43B 3.33B USD | 0 | -R$0.97 -0.1 USD | ||
| Regis Resources Limited RRL.AX | A$6.60 4.37 USD |
-5.85
|
A$5.00B 3.31B USD | A$4.71M 3.12M USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$5.00B 3.31B USD | 19.99 | A$0.33 0.22 USD | ||
| K92 Mining KNTNF | $13.51 — |
+1.5
|
$3.29B — | $2.40K — | $13.11 — | $13.51 — | $3.29B — | 13.11 | $1.03 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.41 3.53 USD |
-3.75
|
CN¥23.15B 3.22B USD | CN¥11.72M 1.63M USD | CN¥25.41 3.53 USD | CN¥26.28 3.65 USD | CN¥23.15B 3.22B USD | 48.86 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $3.00 — |
-4.29
|
$3.13B — | $25.00K — | $0.55 — | $0.56 — | $3.13B — | 20.00 | $0.15 — | ||
| Fortuna Mining Corp. FVI.TO | CA$11.61 8.62 USD |
+2.02
|
CA$3.56B 2.64B USD | CA$866.57K 643.04K USD | CA$11.28 8.37 USD | CA$11.68 8.66 USD | CA$3.56B 2.64B USD | 9.83 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.50 24.86 USD |
-1.03
|
CA$3.50B 2.59B USD | CA$71.68K 53.19K USD | CA$33.40 24.78 USD | CA$34.56 25.65 USD | CA$3.50B 2.59B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining FSM | $8.21 — |
+1.8
|
$2.53B — | $6.10M — | $7.90 — | $8.29 — | $2.53B — | 9.77 | $0.84 — | ||
| Seabridge Gold SA | $23.79 — |
-0.81
|
$2.48B — | $818.33K — | $23.59 — | $24.55 — | $2.48B — | 0 | -$0.39 — | ||
| Centerra Gold Inc. CG.TO | CA$16.40 12.17 USD |
+1.52
|
CA$3.31B 2.45B USD | CA$393.25K 291.82K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.31B 2.45B USD | 7.25 | CA$2.26 1.68 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.87 1.9 USD |
-5.47
|
HK$19.14B 2.45B USD | HK$7.16M 915.5K USD | HK$14.74 1.88 USD | HK$15.55 1.99 USD | HK$19.14B 2.45B USD | 14.02 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $11.63 — |
+1.44
|
$2.35B — | $426.58K — | $11.34 — | $11.77 — | $2.35B — | 7.22 | $1.61 — | ||
| Hochschild Mining HCHDF | $4.55 — |
-6.19
|
$2.34B — | $5.00K — | $4.55 — | $4.55 — | $2.34B — | 15.68 | $0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||