国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.41 | CA$9.63 7.15 USD | ||
| Barrick Mining Corporation ABX.TO | CA$51.53 38.24 USD |
+1.44
|
CA$87.91B 65.23B USD | CA$4.19M 3.11M USD | CA$50.38 37.38 USD | CA$51.99 38.58 USD | CA$87.91B 65.23B USD | 17.58 | CA$2.93 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$139.91 103.82 USD |
-0.36
|
CA$63.52B 47.14B USD | CA$498.49K 369.91K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$63.52B 47.14B USD | 44.98 | CA$3.11 2.31 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$269.38 199.9 USD |
+0.73
|
CA$51.93B 38.54B USD | CA$332.85K 246.99K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.93B 38.54B USD | 40.02 | CA$6.73 4.99 USD | ||
| Kinross Gold Corporation K.TO | CA$34.36 25.5 USD |
+0.61
|
CA$41.88B 31.08B USD | CA$3.36M 2.5M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.88B 31.08B USD | 17.00 | CA$2.02 1.5 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.76 79.96 USD |
+3.44
|
CA$26.01B 19.3B USD | CA$566.88K 420.66K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$26.01B 19.3B USD | 27.00 | CA$3.99 2.96 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$51.78 38.42 USD |
+0.68
|
CA$21.85B 16.22B USD | CA$674.39K 500.43K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.85B 16.22B USD | 21.22 | CA$2.44 1.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$45.95 34.1 USD |
+0.99
|
CA$19.33B 14.34B USD | CA$558.83K 414.68K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.33B 14.34B USD | 25.38 | CA$1.81 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$489.48K 363.22K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.77 | CA$2.79 2.07 USD | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$3.11M 2.31M USD | CA$16.60 12.32 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.21M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$366.10K 271.67K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| Artemis Gold Inc. ARTG.V | CA$33.84 25.11 USD |
-0.29
|
CA$7.82B 5.8B USD | CA$1.01M 752.7K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.82B 5.8B USD | 38.45 | CA$0.88 0.65 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.22 28.36 USD |
+1.16
|
CA$7.68B 5.7B USD | CA$288.53K 214.11K USD | CA$37.79 28.04 USD | CA$38.91 28.87 USD | CA$7.68B 5.7B USD | 14.92 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$9.51 7.06 USD |
+0.74
|
CA$7.53B 5.59B USD | CA$1.51M 1.12M USD | CA$9.33 6.92 USD | CA$9.61 7.13 USD | CA$7.53B 5.59B USD | 21.13 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.74 25.04 USD |
+0.39
|
CA$7.49B 5.56B USD | CA$598.55K 444.16K USD | CA$33.09 24.55 USD | CA$34.10 25.3 USD | CA$7.49B 5.56B USD | 14.00 | CA$2.41 1.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$701.35K 520.45K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.25 | CA$2.41 1.79 USD | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$78.78K 58.46K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.42 21.09 USD |
+0.82
|
CA$5.77B 4.28B USD | CA$228.59K 169.63K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.77B 4.28B USD | 19.59 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$59.79 44.37 USD |
-0.33
|
CA$5.75B 4.27B USD | CA$632.77K 469.55K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.75B 4.27B USD | 12.48 | CA$4.79 3.55 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.32 12.11 USD |
-1.69
|
CA$5.55B 4.12B USD | CA$684.68K 508.07K USD | CA$16.21 12.03 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 70.95 | CA$0.23 0.17 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.50K 413.7K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.80 13.95 USD |
+1.79
|
CA$4.58B 3.4B USD | CA$565.07K 419.32K USD | CA$18.39 13.65 USD | CA$19.02 14.11 USD | CA$4.58B 3.4B USD | 12.96 | CA$1.45 1.08 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.59 8.6 USD |
+1.85
|
CA$3.56B 2.64B USD | CA$1.51M 1.12M USD | CA$11.28 8.37 USD | CA$11.68 8.66 USD | CA$3.56B 2.64B USD | 9.82 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.23 24.66 USD |
-1.83
|
CA$3.47B 2.57B USD | CA$100.90K 74.87K USD | CA$33.14 24.59 USD | CA$34.56 25.65 USD | CA$3.47B 2.57B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.36 12.14 USD |
+1.3
|
CA$3.30B 2.45B USD | CA$595.81K 442.12K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.30B 2.45B USD | 7.20 | CA$2.27 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$19.73 14.64 USD |
-0.95
|
CA$2.98B 2.21B USD | CA$1.12M 833.06K USD | CA$19.48 14.46 USD | CA$20.04 14.87 USD | CA$2.98B 2.21B USD | 10.32 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.23 3.88 USD |
-0.57
|
CA$1.55B 1.15B USD | CA$496.51K 368.44K USD | CA$5.09 3.78 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 6.97 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.36 1.01 USD |
-0.73
|
CA$1.12B 833.89M USD | CA$417.80K 310.03K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.12B 833.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.35 3.23 USD |
+1.87
|
CA$1.11B 823.26M USD | CA$140.58K 104.32K USD | CA$4.18 3.1 USD | CA$4.40 3.27 USD | CA$1.11B 823.26M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.25 3.15 USD |
-4.49
|
CA$1.04B 769.77M USD | CA$20.38K 15.12K USD | CA$4.23 3.14 USD | CA$4.34 3.22 USD | CA$1.04B 769.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$2.97 2.2 USD |
+0.34
|
CA$1.01B 747.97M USD | CA$805.05K 597.4K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$1.01B 747.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$17.76 13.18 USD |
-3.43
|
CA$999.31M 741.55M USD | CA$90.42K 67.1K USD | CA$17.75 13.17 USD | CA$19.29 14.31 USD | CA$999.31M 741.55M USD | 63.42 | CA$0.28 0.21 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+1.64
|
CA$784.39M 582.07M USD | CA$580.38K 430.68K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.26 1.68 USD |
+0.44
|
CA$774.23M 574.52M USD | CA$114.96K 85.3K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$774.23M 574.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+3.6
|
CA$765.09M 567.74M USD | CA$262.13K 194.52K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$765.09M 567.74M USD | 3.28 | CA$0.35 0.26 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.25 0.93 USD |
-3.1
|
CA$747.36M 554.58M USD | CA$474.38K 352.02K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$747.36M 554.58M USD | 6.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.84 2.11 USD |
-2.07
|
CA$737.80M 547.5M USD | CA$772.40K 573.17K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$737.80M 547.5M USD | 0 | -CA$0.25 -0.1 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$79.10K 58.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.10 5.27 USD |
+1.28
|
CA$648.83M 481.47M USD | CA$126.43K 93.82K USD | CA$7.01 5.2 USD | CA$7.50 5.57 USD | CA$648.83M 481.47M USD | 17.31 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.06 1.53 USD |
-3.29
|
CA$521.25M 386.8M USD | CA$4.09M 3.03M USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$521.25M 386.8M USD | 11.44 | CA$0.18 0.13 USD | ||
| Founders Metals Inc. FDR.V | CA$4.18 3.1 USD |
-3.46
|
CA$476.61M 353.67M USD | CA$163.94K 121.65K USD | CA$4.08 3.03 USD | CA$4.30 3.19 USD | CA$476.61M 353.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.54 4.11 USD |
-0.18
|
CA$472.35M 350.51M USD | CA$196.69K 145.95K USD | CA$5.45 4.04 USD | CA$5.81 4.31 USD | CA$472.35M 350.51M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.09 1.55 USD |
0
|
CA$434.48M 322.41M USD | CA$43.57K 32.33K USD | CA$2.03 1.5 USD | CA$2.11 1.57 USD | CA$434.48M 322.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
+4.76
|
CA$424.36M 314.9M USD | CA$9.60M 7.12M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$424.36M 314.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
+5.33
|
CA$417.87M 310.08M USD | CA$229.90K 170.6K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.62 1.2 USD |
-2.41
|
CA$409.58M 303.93M USD | CA$910.98K 676K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$409.58M 303.93M USD | 16.19 | CA$0.10 0.07 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.58 1.17 USD |
+0.64
|
CA$409.42M 303.81M USD | CA$117.02K 86.83K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$409.42M 303.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.81 2.09 USD |
-1.4
|
CA$398.08M 295.4M USD | CA$91.05K 67.56K USD | CA$2.79 2.07 USD | CA$2.88 2.14 USD | CA$398.08M 295.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.77 0.57 USD |
0
|
CA$393.70M 292.15M USD | CA$479.54K 355.84K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$393.70M 292.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.81 1.34 USD |
-2.16
|
CA$375.03M 278.3M USD | CA$482.62K 358.14K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$375.03M 278.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+2.94
|
CA$362.36M 268.89M USD | CA$286.72K 212.76K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$362.36M 268.89M USD | 6.99 | CA$0.15 0.11 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.09 1.55 USD |
-0.71
|
CA$361.16M 268M USD | CA$138.04K 102.43K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$361.16M 268M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.48 3.32 USD |
+1.36
|
CA$339.29M 251.77M USD | CA$18.95K 14.06K USD | CA$4.25 3.15 USD | CA$4.57 3.39 USD | CA$339.29M 251.77M USD | 6.40 | CA$0.70 0.52 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+6.02
|
CA$331.94M 246.32M USD | CA$1.73M 1.29M USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.77 0.57 USD |
0
|
CA$317.57M 235.66M USD | CA$361.90K 268.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$317.57M 235.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
-1.35
|
CA$309.31M 229.53M USD | CA$425.58K 315.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.29 1.7 USD |
-3.78
|
CA$289.02M 214.47M USD | CA$32.49K 24.11K USD | CA$2.23 1.65 USD | CA$2.34 1.74 USD | CA$289.02M 214.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.10 1.56 USD |
-3.23
|
CA$280.41M 208.08M USD | CA$87.30K 64.78K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$280.41M 208.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$243.19M 180.46M USD | CA$1.36M 1.01M USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.05 2.26 USD |
-9.76
|
CA$230.09M 170.74M USD | CA$40.12K 29.77K USD | CA$2.90 2.15 USD | CA$3.21 2.38 USD | CA$230.09M 170.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.70 1.26 USD |
+3.03
|
CA$208.62M 154.81M USD | CA$5.50K 4.08K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$208.62M 154.81M USD | 0 | -CA$0.35 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.77 0.57 USD |
-1.28
|
CA$197.98M 146.92M USD | CA$936.48K 694.93K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$197.98M 146.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
-2.22
|
CA$194.13M 144.06M USD | CA$406.57K 301.7K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.43 3.29 USD |
-0.45
|
CA$185.63M 137.75M USD | CA$154.67K 114.77K USD | CA$4.40 3.27 USD | CA$4.47 3.32 USD | CA$185.63M 137.75M USD | 8.51 | CA$0.52 0.39 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$298.70K 221.65K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
+1.59
|
CA$174.33M 129.36M USD | CA$179.83K 133.44K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.41
|
CA$164.77M 122.27M USD | CA$24.29K 18.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.39 1.03 USD |
-4.48
|
CA$162.41M 120.52M USD | CA$437.60K 324.73K USD | CA$1.33 0.99 USD | CA$1.47 1.09 USD | CA$162.41M 120.52M USD | 13.84 | CA$0.10 0.07 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$165.13K 122.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.38 2.51 USD |
-0.29
|
CA$158.03M 117.26M USD | CA$6.35K 4.72K USD | CA$3.38 2.51 USD | CA$3.40 2.52 USD | CA$158.03M 117.26M USD | 42.25 | CA$0.08 0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
+1.69
|
CA$157.79M 117.09M USD | CA$232.72K 172.69K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$157.79M 117.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
-1.72
|
CA$156.99M 116.49M USD | CA$194.77K 144.53K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-1.92
|
CA$152.59M 113.23M USD | CA$40.45K 30.02K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-1.28
|
CA$137.72M 102.19M USD | CA$33.91K 25.16K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$137.72M 102.19M USD | 46.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+2.94
|
CA$137.03M 101.69M USD | CA$135.54K 100.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.22 USD |
+1.75
|
CA$127.12M 94.33M USD | CA$414.73K 307.75K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$127.12M 94.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.70 1.26 USD |
+3.03
|
CA$122.13M 90.63M USD | CA$159.36K 118.26K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$122.13M 90.63M USD | 24.28 | CA$0.07 0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$134.41K 99.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.80 1.34 USD |
-10
|
CA$104.39M 77.46M USD | CA$9.45K 7.01K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$104.39M 77.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.29M 73.68M USD | CA$101.76K 75.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$94.99M 70.49M USD | CA$12.60K 9.35K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
+30.77
|
CA$94.74M 70.3M USD | CA$4.42M 3.28M USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
0
|
CA$90.73M 67.33M USD | CA$32.75K 24.3K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.46 1.08 USD |
+3.55
|
CA$89.49M 66.4M USD | CA$8.78K 6.51K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$89.49M 66.4M USD | 0 | CA$0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+2.63
|
CA$88.43M 65.62M USD | CA$160.71K 119.25K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.43M 65.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
0
|
CA$86.70M 64.33M USD | CA$302.03K 224.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$86.70M 64.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$80.65K 59.85K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.43 0.32 USD |
-1.16
|
CA$82.44M 61.17M USD | CA$71.23K 52.85K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$82.44M 61.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+5.36
|
CA$80.86M 60M USD | CA$43.70K 32.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+2.94
|
CA$78.22M 58.04M USD | CA$73.53K 54.56K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.61 0.45 USD |
+3.39
|
CA$77.49M 57.5M USD | CA$183.15K 135.91K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$77.49M 57.5M USD | 0 | -CA$0.18 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+9.76
|
CA$73.35M 54.43M USD | CA$387.75K 287.74K USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.46 0.34 USD |
-1.09
|
CA$72.91M 54.11M USD | CA$177.30K 131.57K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$72.91M 54.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+7.69
|
CA$68.63M 50.93M USD | CA$536.43K 398.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$68.63M 50.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.35 0.26 USD |
+2.94
|
CA$68.31M 50.69M USD | CA$234.86K 174.28K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$68.31M 50.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$162.20K 120.36K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}