取引所：TSXV 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (283)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.56 15.26 USD |
+8.78
|
$4.65B 3.45B USD | $118.99K 88.3K USD | $19.33 14.34 USD | $20.58 15.27 USD | $4.65B 3.45B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
+0.51
|
$543.63M 403.4M USD | $128.06K 95.03K USD | $1.93 1.43 USD | $1.98 1.47 USD | $543.63M 403.4M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.9 USD |
-0.41
|
$506.91M 376.16M USD | $160.65K 119.21K USD | $1.21 0.9 USD | $1.22 0.91 USD | $506.91M 376.16M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-0.66
|
$505.5M 375.11M USD | $7.2K 5.34K USD | $2.98 2.21 USD | $3.01 2.23 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $122.75K 91.09K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+0.42
|
$399.18M 296.21M USD | $40.04K 29.71K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.32 3.21 USD |
+3.6
|
$394.68M 292.88M USD | $24.2K 17.96K USD | $4.18 3.1 USD | $4.35 3.23 USD | $394.68M 292.88M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-1.67
|
$363.18M 269.5M USD | $8.6K 6.38K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
+0.56
|
$361.2M 268.03M USD | $31.81K 23.6K USD | $1.77 1.31 USD | $1.79 1.33 USD | $361.2M 268.03M USD | 179.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.46 3.31 USD |
+0.45
|
$353.66M 262.44M USD | $12.42K 9.22K USD | $4.43 3.29 USD | $4.46 3.31 USD | $353.66M 262.44M USD | 12.38 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $12.34K 9.16K USD | $1.41 1.05 USD | $1.43 1.06 USD | $348.98M 258.97M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
+1.31
|
$310.94M 230.74M USD | $86.43K 64.13K USD | $1.54 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
0
|
$306M 227.07M USD | $26.86K 19.93K USD | $2.22 1.65 USD | $2.25 1.67 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
-0.93
|
$258.13M 191.55M USD | $251.11K 186.34K USD | $1.06 0.79 USD | $1.09 0.81 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.01 1.49 USD |
-4.29
|
$227.2M 168.6M USD | $9.9K 7.35K USD | $2.01 1.49 USD | $2.26 1.68 USD | $227.2M 168.6M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
0
|
$216.99M 161.02M USD | $37.17K 27.58K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+1.16
|
$191.18M 141.87M USD | $2.6K 1.93K USD | $1.73 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $0.8699 0.65 USD |
+4.82
|
$185.16M 137.4M USD | $166.77K 123.75K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $185.16M 137.4M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $162.72K 120.75K USD | $0.45 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.1 1.56 USD |
+5.53
|
$147.54M 109.49M USD | $6.7K 4.97K USD | $1.98 1.47 USD | $2.1 1.56 USD | $147.54M 109.49M USD | 70.00 | $0.03 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+1.72
|
$139.12M 103.24M USD | $50.32K 37.34K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
0
|
$135.55M 100.58M USD | $598.82K 444.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
+3.85
|
$135.16M 100.3M USD | $18.5K 13.73K USD | $0.53 0.39 USD | $0.54 0.4 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.08 0.8 USD |
0
|
$130.59M 96.9M USD | $116.2K 86.23K USD | $1.07 0.79 USD | $1.09 0.81 USD | $130.59M 96.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.62M 88.77M USD | $6.6K 4.9K USD | $0.78 0.58 USD | $0.8 0.59 USD | $119.62M 88.77M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-1.54
|
$106.87M 79.3M USD | $202.5K 150.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $106.87M 79.3M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $36.98K 27.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+14.29
|
$99.72M 74M USD | $1.63M 1.21M USD | $0.11 0.08 USD | $0.13 0.09 USD | $99.72M 74M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$99.09M 73.53M USD | $11.2K 8.31K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $99.09M 73.53M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $25.3K 18.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
-2.94
|
$90.25M 66.97M USD | $18.13K 13.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
-2.6
|
$87.56M 64.97M USD | $49.15K 36.47K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
-1.22
|
$80.02M 59.38M USD | $46.3K 34.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$77.86M 57.78M USD | $9K 6.68K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
+3.03
|
$70.32M 52.18M USD | $91K 67.53K USD | $0.66 0.49 USD | $0.68 0.5 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.76 0.56 USD |
+2.7
|
$70.01M 51.95M USD | $21.03K 15.6K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $70.01M 51.95M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $2.1K 1.56K USD | $1.2 0.89 USD | $1.24 0.92 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
-6.98
|
$62.5M 46.38M USD | $20.1K 14.92K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $62.5M 46.38M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+3.13
|
$58.19M 43.18M USD | $3K 2.23K USD | $0.33 0.24 USD | $0.33 0.24 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $6.94K 5.15K USD | $0.13 0.1 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
+6.52
|
$57.35M 42.56M USD | $46.08K 34.19K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $57.35M 42.56M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
0
|
$53.83M 39.94M USD | $51K 37.85K USD | $0.2 0.15 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $31.5K 23.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $15K 11.13K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $695.3K 515.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.35 USD |
-3.06
|
$41.23M 30.59M USD | $41K 30.42K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $41.23M 30.59M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+2.04
|
$40.86M 30.32M USD | $38.68K 28.7K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.86M 30.32M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $7.24K 5.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
0
|
$40.02M 29.69M USD | $21.27K 15.78K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $12.69K 9.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $38.5K 28.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+9.09
|
$35.08M 26.03M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
0
|
$35.05M 26.01M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
+4.17
|
$34.86M 25.87M USD | $1.11K 822.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.86M 25.87M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.85
|
$34.12M 25.32M USD | $12K 8.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.12M 25.32M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $33K 24.49K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
+3.45
|
$32.71M 24.28M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.71M 24.28M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-1.47
|
$31.96M 23.71M USD | $9.5K 7.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.96M 23.71M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $38.5K 28.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.2399 0.18 USD |
+4.35
|
$30.22M 22.43M USD | $45K 33.39K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.22M 22.43M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
0
|
$29.22M 21.68M USD | $10.88K 8.07K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $29.22M 21.68M USD | 0 | -$0.06 -0.04 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $40.02K 29.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.54 0.4 USD |
+5.88
|
$26.29M 19.51M USD | $2K 1.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $26.29M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.15 USD |
-2.38
|
$26.08M 19.35M USD | $13K 9.65K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.08M 19.35M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
-3.23
|
$25.98M 19.28M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
-4.71
|
$25.74M 19.1M USD | $16.13K 11.97K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $25.74M 19.1M USD | 0 | -$0.16 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
+3.85
|
$25.42M 18.87M USD | $22.88K 16.98K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $303.25K 225.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
+6.45
|
$24.01M 17.82M USD | $26.8K 19.89K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $24.01M 17.82M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $207K 153.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
0
|
$23.27M 17.27M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $49K 36.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$21.39M 15.87M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
+3.33
|
$20.72M 15.38M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.72M 15.38M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $104K 77.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.17 0.13 USD |
0
|
$18.22M 13.52M USD | $32K 23.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.22M 13.52M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-2.78
|
$18.19M 13.5M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+8
|
$16.59M 12.31M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.59M 12.31M USD | 0 | -$0.07 -0.05 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.48M 12.23M USD | $4.54K 3.37K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.09 USD |
+4.17
|
$16.35M 12.14M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.35M 12.14M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $130K 96.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.04 USD |
+11.11
|
$14.61M 10.84M USD | $59.05K 43.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.61M 10.84M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
0
|
$14.34M 10.64M USD | $43.5K 32.28K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.34M 10.64M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-3.7
|
$13.79M 10.23M USD | $15K 11.13K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.33 0.24 USD |
+11.86
|
$13.69M 10.16M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.33 0.24 USD | $13.69M 10.16M USD | 0 | -$0.76 -0.5 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+40
|
$12.64M 9.38M USD | $88.25K 65.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.15M 9.01M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.15M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.13 0.1 USD |
0
|
$11.9M 8.83M USD | $63.03K 46.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.9M 8.83M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}