Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$104.14B
Volume totale
BTC 61.29%     ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5368 EML Protocol  EML $0.0001284
₿0.0000037
-1.67 $193.96K
₿148.62
$0.0001312
₿0.0000038
$0.0001241
₿0.0000035
$58.18K
₿0.31
$256.87K
₿7.48K
$193.96K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5389 Groyper  GROYPER $0.002034
-1.21 $189.25K
$0.002073
$0.001976
$1.06K
$189.25K
$189.25K
Previsione del prezzo di Groyper(groyper)
5395 eUSD (OLD)  EUSD $1.21
₿0.000014
-0.02 $189.44K
₿55.11
$1.21
₿0.000014
$1.21
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5397 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4192
₿0.0000044
$0.3613
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5405 Cairo Bank  CBANK $0.05838
₿0.000020
0.22 $188.34K
₿0
$0.05855
₿0.000020
$0.058
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5407 Gamestarter  GAME $0.002641
₿0.0000029
-0.40 $187.48K
₿90.72
$0.002838
₿0.0000030
$0.002612
₿0.0000028
$161.55K
₿2.67
$264.13K
₿298.23
$187.48K
₿90.72
Previsione del prezzo di Gamestarter(game)
5412 TokenSight  TKST $0.003834
₿0.0000030
-0.04 $186.84K
₿87.33
$0.003844
₿0.0000030
$0.003746
₿0.0000030
$102.63
₿0.8
$383.49K
₿310.17
$186.84K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5427 Rainbow Token  RBW $0.0007332
₿0.00000073
0.14 $183.94K
₿170.46
$0.0007369
₿0.00000079
$0.0007159
₿0.00000071
$0.75
₿9.15
$733.21K
₿725.8
$183.94K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5449 Kryptomon  KMON $0.0001925
₿0.00000022
12.42 $181.73K
₿175.96
$0.0002007
₿0.00000023
$0.0001605
₿0.00000022
$12.75K
₿3.66
$192.42K
₿229.15
$181.73K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
5451 Sonic The Goat  GOAT $0.0000001814
0.93 $181.75K
$0.0000001856
$0.000000175
$15.88
$181.76K
$181.75K
Previsione del prezzo di Sonic The Goat(goat)
5452 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07492
₿0.00000080
$0.07186
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsione del prezzo di Exeedme(xed)
5550 MAGA VP  MVP $0.003771
-2.57 $168.14K
$0.003871
$0.003505
$125.99
$179.1K
$168.14K
Previsione del prezzo di MAGA VP(mvp)
5556 MELD  MELD $0.00004186
₿0.00000025
-4.58 $167.5K
₿956.96
$0.00004389
₿0.00000027
$0.00004155
₿0.00000024
$83.75
₿2.28
$167.5K
₿1.01K
$167.5K
₿956.96
Previsione del prezzo di MELD(meld)
5557 The Professor  LAB $0.0001674
7.93 $166.57K
$0.0001694
$0.0001523
$876.71
$166.57K
$166.57K
Previsione del prezzo di The Professor(lab)
5570 InfinityBit Token  IBIT $0.00004644
₿0.000000012
9.24 $166.18K
₿45.39
$0.00004737
₿0.000000013
$0.00004144
₿0.000000011
$24.66
₿0.49
$166.57K
₿68.28
$166.18K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
5574 Concave  CNV $0.4156
₿0.00036
-0.01* $165.72K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$145
₿0.31
$500.86K
₿444.4
$165.72K
₿100.15
Previsione del prezzo di Concave(cnv)
5577 Grai  GRAI $0.9841
₿0.000014
0.60 $165.89K
₿81.5
$0.9924
₿0.000014
$0.9757
₿0.000013
$13.67K
₿4.19
$165.89K
₿81.5
$165.89K
₿81.5
Previsione del prezzo di Grai(grai)
5602 White Whale  WHALE $0.0002659
₿0.00000041
5.10 $162.35K
₿174.13
$0.0002683
₿0.00000041
$0.000251
₿0.00000040
$909.75
₿2.18
$175.71K
₿246.81
$162.35K
₿174.13
Previsione del prezzo di White Whale(whale)
5616 Badmad Robots  METAL $0.0002058
₿0.00000073
-5.45 $160.69K
₿529.52
$0.0002202
₿0.0000014
$0.000198
₿0.00000069
$19.74K
₿7.24
$566.13K
₿2.02K
$160.69K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5621 Smart Valor  VALOR $0.002596
₿0.0000033
6.47 $160.27K
₿171.34
$0.002728
₿0.0000034
$0.002436
₿0.0000033
$70.59K
₿6.73
$194.74K
₿252.54
$160.27K
₿171.34
Previsione del prezzo di Smart Valor(valor)
5643 Derby Stars RUN  DSRUN $0.0006472
₿0.00000067
-0.01* $157.8K
₿57.16
$0.0006472
₿0.00000077
$0.0006472
₿0.00000064
$1.25
₿1.13
$323.62K
₿326.88
$157.8K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5650 BoringDAO  BORING $0.0000916
₿0.000000060
-12.27 $157.21K
₿95.49
$0.0001197
₿0.000000061
$0.00008283
₿0.000000058
$11.85K
₿9.16
$157.21K
₿95.49
$157.21K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1073
₿0.0000011
$0.1027
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4398
₿0.0000047
$0.422
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5668 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-1.68 $154.84K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$213.14
₿0.02
$164.19K
₿76.51
$154.84K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5691 Razor Network  RAZOR $0.00027
₿0.00000011
0.60 $151.52K
₿64.53
$0.0002718
₿0.00000011
$0.0002657
₿0.00000011
$4.57
₿0.67
$270K
₿115
$151.52K
₿64.53
Previsione del prezzo di Razor Network(razor)
5725 COMDEX  CMDX $0.0007846
₿0.00000049
11.34 $147.82K
₿81.67
$0.0008044
₿0.00000049
$0.0006987
₿0.00000048
$230.6
₿0.28
$152.41K
₿92.53
$147.82K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5733 DOGWIFHOOD  WIF $0.0001474
₿0.00000010
-5.91 $146.99K
₿109.22
$0.0001917
₿0.00000011
$0.0001445
₿0.00000010
$1.07K
₿10.76
$146.99K
₿109.22
$146.99K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5741 SpartaDEX  SPARTA $0.003657
₿0.0000090
-0.22 $145.29K
₿291.07
$0.003669
₿0.0000092
$0.00362
₿0.0000088
$5.01
₿1.43
$145.29K
₿898.16
$145.29K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5750 SAFE DEAL  SFD $0.004199
₿0.0000052
15.27 $144.03K
₿180.01
$0.004726
₿0.0000053
$0.003612
₿0.0000052
$0.05
₿0.38
$144.13K
₿180.14
$144.03K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5752 Vite  VITE $0.0001289
₿0.00000047
-13.28 $143.6K
₿515.81
$0.0001486
₿0.00000052
$0.0001277
₿0.00000046
$57.75K
₿111.76
$143.6K
₿516.2
$143.6K
₿515.81
Previsione del prezzo di Vite(vite)
5808 BlockChainPeople  BCP $0.006532
3.07 $137.21K
$0.006732
$0.005982
$22.35K
$137.21K
$137.21K
Previsione del prezzo di BlockChainPeople(bcp)
5826 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,870.35
₿0.052
$4,805.94
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Previsione del prezzo di mevETH(meveth)
5828 Giddy  GIDDY $0.0001355
₿0.000000083
0.21 $135.58K
₿83.16
$0.0001365
₿0.000000083
$0.0001343
₿0.000000081
$116.27
₿0.19
$135.58K
₿83.16
$135.58K
₿83.16
Previsione del prezzo di Giddy(giddy)
5881 Florence Finance Medici  FFM $0.0006311
₿0.0000011
-6.19 $130.42K
₿97.45
$0.0006728
₿0.0000014
$0.0006252
₿0.0000011
$70.54
₿4.88
$630.75K
₿1.17K
$130.42K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5909 Zoomer  ZOOMER $0.0003154
-8.58 $127.26K
$0.000345
$0.0003072
$3.05K
$127.26K
$127.26K
Previsione del prezzo di Zoomer(zoomer)
5941 RealFevr  FEVR $0.00000947
₿0.0000000040
-10.76 $123.37K
₿54.03
$0.00001078
₿0.0000000040
$0.000009389
₿0.0000000038
$12.97K
₿3.12
$151.53K
₿64.54
$123.37K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5948 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03258
₿0.00000034
$0.03155
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5974 Aperture Finance  APTR $0.001327
2.11 $120.66K
$0.001348
$0.001283
$54.08K
$1.33M
$120.66K
Previsione del prezzo di Aperture Finance(aptr)
5976 Aegis Ai  AEGIS $0.001205
₿0.0000035
-13.30 $120.55K
₿360.03
$0.00141
₿0.0000038
$0.001195
₿0.0000033
$4.68K
₿4.85
$120.55K
₿363.66
$120.55K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5994 GuildFi  GF $0.004053
₿0.0000062
-26.49 $118.76K
₿3.62K
$0.007298
₿0.0000062
$0.004032
₿0.0000060
$933.01
₿48.53
$4.05M
₿6.24K
$118.76K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.41
₿0.000025
$2.22
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6022 All Your Base  AYB $0.00000005837
₿0.000000000047
-4.48 $116.16K
₿0
$0.00000006264
₿0.000000000050
$0.00000005736
₿0.000000000045
$470.13
₿2.26
$116.16K
₿94.58
$116.16K
₿0
Previsione del prezzo di All Your Base(ayb)
6032 MMFinance (Cronos)  MMF $0.0001175
₿0.000000090
-0.07 $114.98K
₿77.34
$0.0001193
₿0.000000094
$0.0001158
₿0.000000089
$731.28
₿1.47
$117.52K
₿44.75
$114.98K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6035 DGI Game  DGI $0.0001223
₿0.00000072
-17.64 $117.21K
₿594.75
$0.0004582
₿0.00000080
$0.0001083
₿0.00000062
$43.58K
₿34.13
$122.4K
₿726.34
$117.21K
₿594.75
Previsione del prezzo di DGI Game(dgi)
6046 Beoble  BBL $0.0005329
₿0.0000019
-0.55 $114.16K
₿265.76
$0.0005592
₿0.0000020
$0.0005315
₿0.0000018
$18.29K
₿83.71
$532.91K
₿1.92K
$114.16K
₿265.76
Previsione del prezzo di Beoble(bbl)
6051 Cyberpunk City  CYBER $0.003046
₿0.0000022
6.86 $114.31K
₿75.37
$0.003241
₿0.0000023
$0.002632
₿0.0000022
$1.16K
₿0.23
$286.44K
₿209.8
$114.31K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6054 UniX  UNIX $0.0004108
₿0.00000015
-1.44 $113.35K
₿43.63
$0.0004208
₿0.00000018
$0.0004068
₿0.00000015
$16.49
₿0.84
$113.35K
₿154.96
$113.35K
₿43.63
Previsione del prezzo di UniX(unix)
6130 OccamFi  OCC $0.004076
₿0.0000032
-6.55 $103.44K
₿82.56
$0.004673
₿0.0000037
$0.003983
₿0.0000032
$960.04
₿1.5
$405.63K
₿323.76
$103.44K
₿82.56
Previsione del prezzo di OccamFi(occ)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3931
₿0.0000042
$0.352
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6183 Baby  BABY $0.0000001063
₿0.00000000071
4.18 $101.47K
₿0
$0.0000001086
₿0.00000000075
$0.0000001002
₿0.00000000065
$1.08K
₿18.24
$104.33K
₿714.88
$101.47K
₿0
Previsione del prezzo di Baby(baby)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,497.7
₿0.058
$5,449.36
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6272 BABYTRUMP  BABYTRUMP $0.002383
₿0.00000058
0.24 $94.41K
₿23.19
$0.002478
₿0.00000065
$0.002221
₿0.00000057
$298.9
₿0.34
$94.41K
₿23.19
$94.41K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6323 Vela Token  VELA $0.005287
₿0.000010
0.14 $88.9K
₿194.18
$0.0056
₿0.000011
$0.004791
₿0.000010
$307.44
₿14.45
$185.06K
₿195.5
$88.9K
₿194.18
Previsione del prezzo di Vela Token(vela)
6359 Biaoqing  BIAO $0.00008773
-14.70 $87.74K
$0.0001033
$0.00008707
$30.63K
$87.74K
$87.74K
Previsione del prezzo di Biaoqing(biao)
6374 Lambda  LAMB $0.00004699
₿0.00000011
-7.65 $87.73K
₿220.15
$0.00005382
₿0.00000012
$0.00004703
₿0.00000011
$23.97K
₿20.17
$282.84K
₿709.75
$87.73K
₿220.15
Previsione del prezzo di Lambda(lamb)
6380 Scalia Infrastructure  SCALE $0.0008862
₿0.0000047
-3.56 $86.87K
₿0
$0.0009209
₿0.0000055
$0.0008784
₿0.0000034
$938.05
₿40.29
$88.63K
₿477.43
$86.87K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6382 Metavault Trade  MVX $0.03449
₿0.000033
-29.67 $86.7K
₿84.99
$0.05204
₿0.000035
$0.03436
₿0.000033
$6.21K
₿3.9
$138.03K
₿135.31
$86.7K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
6414 Param  PARAM $0.0003251
-0.68 $84.2K
$0.0003678
$0.0003225
$15.64K
$650.22K
$84.2K
Previsione del prezzo di Param(param)
6436 BABA  BABA $0.0000827
₿0.000000047
0.01* $82.7K
₿0
$0.00008412
₿0.000000047
$0.0000797
₿0.000000044
$113.13
₿0.62
$82.7K
₿47.13
$82.7K
₿0
Previsione del prezzo di BABA(baba)
6448 Basedmilio  BASED $0.00008161
-0.10 $81.62K
$0.0000832
$0.00007914
$156.52
$81.62K
$81.62K
Previsione del prezzo di Basedmilio(based)
6470 Reddex  LQDX $0.0006666
₿0.0000014
-2.02 $80.66K
₿117.13
$0.0006806
₿0.0000014
$0.0006612
₿0.0000013
$34.75
₿5.85
$266.67K
₿568.33
$80.66K
₿117.13
Previsione del prezzo di Reddex(lqdx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 PolkaBridge  PBR $0.001096
₿0.00000098
-0.52 $79.14K
₿71.06
$0.001107
₿0.0000011
$0.001094
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6496 UNICE  UNICE $0.001272
₿0.0000017
-3.63 $79.05K
₿40.26
$0.00132
₿0.0000018
$0.001264
₿0.0000015
$843.65
₿10.84
$1.26M
₿1.77K
$79.05K
₿40.26
Previsione del prezzo di UNICE(unice)
6514 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001892
₿0.000000020
$0.001618
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6540 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
Previsione del prezzo di Crypto Unicorns(cu)
6549 Multichain Bridged DAI (Syscoin NEVM)  DAI $4.71
0 $72.01K
$0
$0
$144.38
$72.01K
$72.01K
Previsione del prezzo di Multichain Bridged DAI (Syscoin NEVM)(dai)
6562 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005497
₿0.0000000058
$0.0005336
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6575 Trump Mania  TMANIA $0.00007433
-1.22 $74.33K
$0.00007524
$0.00007433
$17.71
$74.33K
$74.33K
Previsione del prezzo di Trump Mania(tmania)
6586 Petoshi  PETOSHI $0.008832
-3.91 $73.38K
$0.009602
$0.008223
$13.62K
$88.52K
$73.38K
Previsione del prezzo di Petoshi(petoshi)
6594 XCeption  XCEPT $0.00007305
₿0.000000075
-1.10 $72.75K
₿75.97
$0.00007391
₿0.000000086
$0.00007262
₿0.000000075
$4.14
₿0.78
$72.75K
₿75.97
$72.75K
₿75.97
Previsione del prezzo di XCeption(xcept)
6603 DeFi Yield Protocol  DYP $0.004671
₿0.0000054
-0.47 $72.72K
₿110.43
$0.004694
₿0.0000059
$0.004576
₿0.0000054
$47.84
₿7.71
$116.62K
₿138.43
$72.72K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6619 MetaTrace  TRC $0.000203
₿0.00000049
0.47 $72.2K
₿91.06
$0.0002031
₿0.00000050
$0.0002011
₿0.00000048
$28.26K
₿3.36
$1.01M
₿2.5K
$72.2K
₿91.06
Previsione del prezzo di MetaTrace(trc)
6659 King of Legends  KOL $0.00024
₿0.00000083
-4.00 $70.06K
₿221.02
$0.0002801
₿0.00000086
$0.00024
₿0.00000064
$45.68K
₿43.61
$83.5K
₿561.89
$70.06K
₿221.02
Previsione del prezzo di King of Legends(kol)
6688 Vector ETH  VETH $1,589.03
₿0.049
-1.50 $68.46K
₿287.38
$4,735.55
₿0.050
$4,614.64
₿0.049
$15.61
₿2.44
$68.46K
₿287.38
$68.46K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6723 neversol  NEVER $0.0000008379
₿0.0000000027
7.82 $66.54K
₿214.75
$0.0000008644
₿0.0000000029
$0.000000753
₿0.0000000027
$25.66K
₿41.04
$83.81K
₿270.5
$66.54K
₿214.75
Previsione del prezzo di neversol(never)
6746 Ordibank  ORBK $0.0001415
₿0.00000087
5.68 $65.04K
₿226.59
$0.000145
₿0.00000098
$0.00012
₿0.00000081
$11.84K
₿18.64
$141.59K
₿867.77
$65.04K
₿226.59
Previsione del prezzo di Ordibank(orbk)
6755 ArkiTech  ARKI $0.0009257
₿0.0000031
-0.88 $64.47K
₿200.67
$0.0009339
₿0.0000033
$0.0009177
₿0.0000028
$638.41
₿2.06
$64.8K
₿219.07
$64.47K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6784 Deroute AI  ORB $0.000182
₿0.00000062
-0.76 $62.97K
₿138.97
$0.0001945
₿0.00000064
$0.0001816
₿0.00000061
$12.1K
₿2.26
$182.05K
₿617.35
$62.97K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6821 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004059
₿0.0000000043
$0.0003885
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02425
₿0.00000025
$0.02106
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6889 MangoMan Intelligent  MMIT $0.000000000319
₿0.00000000000097
-1.12 $58.1K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000315
₿0.00000000000094
$54.97
₿55.01
$669.47K
₿2.05K
$58.1K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6906 WaultSwap  WEX $0.000007649
₿0.000000015
-0.67 $57.55K
₿115.71
$0.00000771
₿0.000000015
$0.0000076
₿0.000000015
$15.74
₿0.17
$61.11K
₿122.88
$57.55K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6979 Kine Protocol  KINE $0.002702
₿0.0000030
2.34 $54.63K
₿62.14
$0.002704
₿0.0000031
$0.002634
₿0.0000029
$19.15K
₿2.04
$270.3K
₿307.46
$54.63K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
7001 BERF  BERF $0.0001277
-4.19 $53.64K
$0.0001332
$0.000127
$48.25
$53.64K
$53.64K
Previsione del prezzo di BERF(berf)
7016 Hector Network  HEC $0.02199
₿0.00010
-4.16 $53.36K
₿250.89
$0.02295
₿0.00010
$0.02179
₿0.00010
$30.42
₿0
$69.62K
₿327.36
$53.36K
₿250.89
Previsione del prezzo di Hector Network(hec)
7066 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7112 Bonsai3  SEED $0.00009412
₿0.00000018
-1.18 $49.73K
₿69.38
$0.00009526
₿0.00000019
$0.00009412
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7159 Kennedy Memecoin  BOBBY $0.00000145
-0.36 $47.82K
$0.00000145
$0.00000141
$3.52
$54.49K
$47.82K
Previsione del prezzo di Kennedy Memecoin(bobby)
7179 Baklava  BAVA $0.00007192
₿0.0000011
12.65 $47.09K
₿0
$0.00007579
₿0.0000011
$0.000063
₿0.0000011
$9.02
₿0.19
$71.93K
₿741.84
$47.09K
₿0
Previsione del prezzo di Baklava(bava)
7245 UwU Lend  UWU $0.004317
₿0.000067
0.09 $44.62K
₿524.33
$0.004334
₿0.000068
$0.004232
₿0.000067
$3.54
₿0.2
$69.08K
₿1.08K
$44.62K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7299 Smilek  SMILEK $0.00000002159
₿0.000000000078
2.80 $42.9K
₿156.19
$0.00000002176
₿0.000000000086
$0.00000002038
₿0.000000000053
$231.84
₿2.85
$42.9K
₿156.19
$42.9K
₿156.19
Previsione del prezzo di Smilek(smilek)
7310 Caitlyn Jenner  JENNER $0.00004219
-11.39 $42.3K
$0.0000476
$0.00004203
$72.05
$42.3K
$42.3K
Previsione del prezzo di Caitlyn Jenner(jenner)
7315 Just a Black Rock on Base  ROCK $0.00000421
₿0.000000046
-4.35 $42.14K
₿0
$0.000004429
₿0.000000050
$0.00000414
₿0.000000046
$203.16
₿1.5
$42.14K
₿465.86
$42.14K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
7399 Quint  QUINT $0.0002158
₿0.00000036
-9.83 $39.67K
₿68
$0.03941
₿0.00000042
$0.03382
₿0.00000036
$51.2
₿1.42
$169.23K
₿288.69
$39.67K
₿68
Previsione del prezzo di Quint(quint)
7410 Petals  PTS $0.00000277
₿0.000000028
-4.54 $39.21K
₿400.75
$0.000003
₿0.000000028
$0.000002709
₿0.000000027
$13.24K
₿0.18
$277.58K
₿2.84K
$39.21K
₿400.75
Previsione del prezzo di Petals(pts)
7419 Insane Labz (Sol)  LABZ $0.0007822
0.15 $38.89K
$0.0007854
$0.0007744
$8.15K
$38.89K
$38.89K
Previsione del prezzo di Insane Labz (Sol)(labz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui