Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$123.2B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5135 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-0.78 $216.78K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.26K
₿0.3
$493.01K
$216.78K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5156 EML Protocol  EML $0.0001416
₿0.0000037
22.86 $212.94K
₿148.62
$0.0001409
₿0.0000038
$0.000113
₿0.0000035
$63.05K
₿0.31
$282.01K
₿7.48K
$212.94K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5158 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1216
₿0.0000014
$0.1074
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5163 Landwolf  WOLF $0.000000000504
₿0.00000000000012
0.16 $211.87K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000487
₿0.000000000000048
$458.42
₿13.78
$211.87K
$211.87K
₿0
Previsione del prezzo di Landwolf(wolf)
5196 BTC Standard Hashrate Token  BTCST $0.028
₿0.0000068
0.71 $204.19K
₿49.92
$0.02909
₿0.0000070
$0.02726
₿0.0000066
$3.05K
₿1.54
$420.29K
₿102.76
$204.19K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5206 Vault AI  $VAULT $0.00204
₿0.0000011
0.31 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.001991
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5212 Crodie  CRODIE $0.0002079
₿0.0000000026
16.79 $202.88K
₿0
$0.000208
₿0.0000000027
$0.000178
₿0.0000000024
$2.22K
₿0.05
$207.91K
₿2.68
$202.88K
₿0
Previsione del prezzo di Crodie(crodie)
5220 MainnetZ  NETZ $0.000183
₿0.00000045
-4.60 $201.36K
₿130.99
$0.0001939
₿0.00000054
$0.0001762
₿0.00000044
$1.87K
₿5.35
$201.36K
₿499.63
$201.36K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5225 Phonon DAO  PHONON $0.00002797
₿0.0000000042
2.94 $200.65K
₿30.88
$0.0003647
₿0.0000000043
$0.0003491
₿0.0000000041
$29.87
₿0
$279.7K
₿43.05
$200.65K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
5236 Cairo Bank  CBANK $0.06169
₿0.000020
-2.52 $199.04K
₿0
$0.06388
₿0.000020
$0.06083
₿0.000020
$2.57K
₿0.12
$222.12K
₿73.13
$199.04K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5244 Param  PARAM $0.0007609
-2.21 $197.08K
$0.0008369
$0.0007207
$41.05K
$1.52M
$197.08K
Previsione del prezzo di Param(param)
5252 Smart Valor  VALOR $0.003166
₿0.0000033
5.78 $195.33K
₿171.34
$0.003495
₿0.0000034
$0.002929
₿0.0000033
$63.29K
₿6.73
$237.35K
₿252.54
$195.33K
₿171.34
Previsione del prezzo di Smart Valor(valor)
5270 SpartaDEX  SPARTA $0.00483
₿0.0000090
-45.70 $191.82K
₿291.07
$0.008996
₿0.0000092
$0.004794
₿0.0000088
$370.32
₿1.43
$191.82K
₿898.16
$191.82K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5279 Possum  PSM $0.00005678
₿0.000000013
-93.72 $190.27K
₿0
$0.0009145
₿0.000000014
$0.00005632
₿0.000000013
$1.01
₿0.13
$565.7K
₿139.49
$190.27K
₿0
Previsione del prezzo di Possum(psm)
5280 Floor Protocol  FLC $0.00009001
₿0.00000028
12.52 $190.26K
₿592.21
$0.0001199
₿0.00000028
$0.00006986
₿0.00000027
$191.3K
₿20.79
$2.25M
₿7.01K
$190.26K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5285 Archimedes Finance  ARCH $0.01406
₿0.0000041
1.60 $189.96K
₿55.77
$0.0141
₿0.0000044
$0.01384
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5286 COMDEX  CMDX $0.001012
₿0.00000049
5.85 $190.02K
₿81.67
$0.001027
₿0.00000049
$0.0009569
₿0.00000048
$293.4
₿0.28
$195.93K
₿92.53
$190.02K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5289 Rainbow Token  RBW $0.0007553
₿0.00000073
1.72 $189.51K
₿170.46
$0.0007636
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$755.38K
₿725.8
$189.51K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5296 Rainicorn  $RAINI $0.0003877
₿0.00000010
3.03 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003756
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5299 Wasder  WAS $0.0003155
₿0.00000026
1.64 $188.39K
₿156.18
$0.0003408
₿0.00000027
$0.0003008
₿0.00000025
$161.13K
₿15.35
$315.52K
₿261.58
$188.39K
₿156.18
Previsione del prezzo di Wasder(was)
5303 LitLab Games  LITT $0.0002256
₿0.00000034
-1.13 $187.51K
₿182.23
$0.0002288
₿0.00000034
$0.0002242
₿0.00000033
$9.76
₿2.93
$612.47K
₿1.03K
$187.51K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5304 neversol  NEVER $0.000002449
₿0.0000000027
339.12 $187.45K
₿214.75
$0.000002669
₿0.0000000029
$0.0000005571
₿0.0000000027
$4.22M
₿41.04
$236.12K
₿270.5
$187.45K
₿214.75
Previsione del prezzo di neversol(never)
5312 eUSD (OLD)  EUSD $1.06
₿0.000014
-0.01* $186.57K
₿55.11
$1.06
₿0.000014
$1.06
₿0.000014
$72.36
₿0.08
$186.57K
₿55.11
$186.57K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5318 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.24
₿0.000014
$1.19
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5319 UNICE  UNICE $0.002995
₿0.0000017
10.72 $186.12K
₿40.26
$0.003895
₿0.0000018
$0.001856
₿0.0000015
$374.62
₿10.84
$2.97M
₿1.77K
$186.12K
₿40.26
Previsione del prezzo di UNICE(unice)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0237
₿0.00000028
$0.02275
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5323 Biaoqing  BIAO $0.0001856
3.32 $185.49K
$0.0001859
$0.0001579
$35.19K
$185.49K
$185.49K
Previsione del prezzo di Biaoqing(biao)
5325 Bork  BORK $0.00001858
₿0.0000000059
6.09 $185.4K
₿0
$0.00001855
₿0.0000000063
$0.00001732
₿0.0000000058
$957.49
₿34.82
$185.4K
₿60.12
$185.4K
₿0
Previsione del prezzo di Bork(bork)
5342 MAGA VP  MVP $0.004117
1.73 $182.22K
$0.004195
$0.004003
$290.85
$194.98K
$182.22K
Previsione del prezzo di MAGA VP(mvp)
5345 Beoble  BBL $0.0008596
₿0.0000019
7.40 $181.99K
₿265.76
$0.0008796
₿0.0000020
$0.0007903
₿0.0000018
$644.7K
₿83.71
$849.52K
₿1.92K
$181.99K
₿265.76
Previsione del prezzo di Beoble(bbl)
5346 White Whale  WHALE $0.0002982
₿0.00000041
5.10 $181.57K
₿174.13
$0.000299
₿0.00000041
$0.0002831
₿0.00000040
$414.34
₿2.18
$196.71K
₿246.81
$181.57K
₿174.13
Previsione del prezzo di White Whale(whale)
5417 Grai  GRAI $0.8392
₿0.000014
-0.51 $170.43K
₿81.5
$0.861
₿0.000014
$0.8284
₿0.000013
$11.55K
₿4.19
$170.43K
₿81.5
$170.43K
₿81.5
Previsione del prezzo di Grai(grai)
5424 mevETH  MEVETH $1,992.6
₿0.051
-0.62 $169.75K
₿472.57
$4,376.84
₿0.052
$4,318.95
₿0.051
$54.96
₿0
$169.75K
₿472.57
$169.75K
₿472.57
Previsione del prezzo di mevETH(meveth)
5441 All Your Base  AYB $0.00000008379
₿0.000000000047
0.17 $168.15K
₿0
$0.00000008534
₿0.000000000050
$0.00000008236
₿0.000000000045
$3.35
₿2.26
$168.15K
₿94.58
$168.15K
₿0
Previsione del prezzo di All Your Base(ayb)
5463 The Professor  LAB $0.0001652
1.63 $165.05K
$0.0001668
$0.0001569
$681.8
$165.05K
$165.05K
Previsione del prezzo di The Professor(lab)
5474 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.27
₿0.00038
$30.9
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5487 Metavault Trade  MVX $0.06412
₿0.000033
-26.02 $160.91K
₿84.99
$0.09023
₿0.000035
$0.05997
₿0.000033
$15.91K
₿3.9
$256.17K
₿135.31
$160.91K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5510 Aperture Finance  APTR $0.001743
3.64 $158.37K
$0.001744
$0.001679
$49.7K
$1.74M
$158.37K
Previsione del prezzo di Aperture Finance(aptr)
5516 DOGWIFHOOD  WIF $0.0001561
₿0.00000010
-11.87 $157.61K
₿109.22
$0.0002006
₿0.00000011
$0.0001475
₿0.00000010
$293.99
₿10.76
$157.61K
₿109.22
$157.61K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5587 Sonic The Goat  GOAT $0.000000149
4.65 $149.86K
$0.0000001496
$0.0000001417
$1.86
$149.86K
$149.86K
Previsione del prezzo di Sonic The Goat(goat)
5597 Groyper  GROYPER $0.0016
2.98 $148.84K
$0.001603
$0.001541
$350.58
$148.84K
$148.84K
Previsione del prezzo di Groyper(groyper)
5627 Aegis Ai  AEGIS $0.001446
₿0.0000035
1.47 $144.65K
₿360.03
$0.00146
₿0.0000038
$0.001409
₿0.0000033
$8.18
₿4.85
$144.65K
₿363.66
$144.65K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5640 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3952
₿0.0000047
$0.3792
₿0.0000045
$4.26
₿7.55
$143.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.0965
₿0.0000011
$0.0923
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5690 OccamFi  OCC $0.005429
₿0.0000032
3.89 $137.76K
₿82.56
$0.005491
₿0.0000037
$0.005107
₿0.0000032
$9.45K
₿1.5
$540.2K
₿323.76
$137.76K
₿82.56
Previsione del prezzo di OccamFi(occ)
5701 MELD  MELD $0.00003405
₿0.00000025
9.08 $136.79K
₿956.96
$0.00003419
₿0.00000027
$0.00003113
₿0.00000024
$53.42
₿2.28
$136.79K
₿1.01K
$136.79K
₿956.96
Previsione del prezzo di MELD(meld)
5718 Florence Finance Medici  FFM $0.0006529
₿0.0000011
1.59 $135.04K
₿97.45
$0.0006555
₿0.0000014
$0.0006241
₿0.0000011
$9.92
₿4.88
$653.08K
₿1.17K
$135.04K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5720 RealFevr  FEVR $0.0000103
₿0.0000000040
-1.21 $134.24K
₿54.03
$0.00001044
₿0.0000000040
$0.00001002
₿0.0000000038
$1.83K
₿3.12
$164.88K
₿64.54
$134.24K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5723 Reddex  LQDX $0.001102
₿0.0000014
-3.12 $133.36K
₿117.13
$0.001157
₿0.0000014
$0.001099
₿0.0000013
$228.19
₿5.85
$440.89K
₿568.33
$133.36K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5767 DGI Game  DGI $0.0001357
₿0.00000072
0.36 $130.03K
₿594.75
$0.000137
₿0.00000080
$0.0001331
₿0.00000062
$1.64K
₿34.13
$135.79K
₿726.34
$130.03K
₿594.75
Previsione del prezzo di DGI Game(dgi)
5870 Giddy  GIDDY $0.0001199
₿0.000000083
0.68 $119.76K
₿83.16
$0.0001203
₿0.000000083
$0.0001187
₿0.000000081
$204.61
₿0.19
$119.76K
₿83.16
$119.76K
₿83.16
Previsione del prezzo di Giddy(giddy)
5874 BlockChainPeople  BCP $0.005688
16.17 $119.47K
$0.006497
$0.004671
$3.55K
$119.47K
$119.47K
Previsione del prezzo di BlockChainPeople(bcp)
5900 MMFinance (Cronos)  MMF $0.0001191
₿0.000000090
0.13 $116.6K
₿77.34
$0.0001227
₿0.000000094
$0.0001173
₿0.000000089
$2.77K
₿1.47
$119.18K
₿44.75
$116.6K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
5909 PolkaBridge  PBR $0.001606
₿0.00000098
0.48 $115.95K
₿71.06
$0.001606
₿0.0000011
$0.001045
₿0.00000095
$3.28
₿19.14
$120.38K
₿73.98
$115.95K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
5928 Lambda  LAMB $0.00006135
₿0.00000011
4.67 $114.2K
₿220.15
$0.00006295
₿0.00000012
$0.00005441
₿0.00000011
$89.07K
₿20.17
$368.18K
₿709.75
$114.2K
₿220.15
Previsione del prezzo di Lambda(lamb)
5940 Exeedme  XED $0.001255
₿0.00000078
2.40 $112.96K
₿70.75
$0.001257
₿0.00000080
$0.001219
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Previsione del prezzo di Exeedme(xed)
5985 UniX  UNIX $0.0003922
₿0.00000015
-0.86 $108.23K
₿43.63
$0.0004045
₿0.00000018
$0.000384
₿0.00000015
$110.04
₿0.84
$108.23K
₿154.96
$108.23K
₿43.63
Previsione del prezzo di UniX(unix)
6110 Vela Token  VELA $0.005778
₿0.000010
-1.68 $97.25K
₿194.18
$0.006033
₿0.000011
$0.005652
₿0.000010
$5.84K
₿14.45
$202.44K
₿195.5
$97.25K
₿194.18
Previsione del prezzo di Vela Token(vela)
6118 Basedmilio  BASED $0.00009663
0.86 $96.63K
$0.0001004
$0.00009441
$376.94
$96.63K
$96.63K
Previsione del prezzo di Basedmilio(based)
6124 Kryptomon  KMON $0.0001019
₿0.00000022
5.15 $100.06K
₿175.96
$0.0001251
₿0.00000023
$0.00009186
₿0.00000022
$1.89K
₿3.66
$105.95K
₿229.15
$100.06K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
6145 Calamari Network  KMA $0.00007427
₿0.000000017
-12.36 $96.92K
₿72.73
$0.00009417
₿0.000000020
$0.00005287
₿0.000000017
$6.39K
₿3.33
$96.92K
₿177.06
$96.92K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6157 Baby  BABY $0.000000098
₿0.00000000071
6.70 $93.55K
₿0
$0.00000009874
₿0.00000000075
$0.00000009025
₿0.00000000065
$1.04K
₿18.24
$96.19K
₿714.88
$93.55K
₿0
Previsione del prezzo di Baby(baby)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3532
₿0.0000042
$0.3163
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6164 Petoshi  PETOSHI $0.01043
1.30 $93.65K
$0.01395
$0.009375
$15.45K
$104.96K
$93.65K
Previsione del prezzo di Petoshi(petoshi)
6181 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.17
₿0.000025
$2
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6199 BERF  BERF $0.0002179
0.63 $91.46K
$0.0002252
$0.0002138
$4.26
$91.46K
$91.46K
Previsione del prezzo di BERF(berf)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,940.61
₿0.058
$4,897.17
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6207 Cyberpunk City  CYBER $0.002421
₿0.0000022
-2.74 $90.84K
₿75.37
$0.00255
₿0.0000023
$0.002404
₿0.0000022
$4.19
₿0.23
$227.58K
₿209.8
$90.84K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6223 Scalia Infrastructure  SCALE $0.000913
₿0.0000047
-2.11 $89.49K
₿0
$0.4665
₿0.0000055
$0.2861
₿0.0000034
$7.57
₿40.29
$91.31K
₿477.43
$89.49K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6243 BABYTRUMP  BABYTRUMP $0.002213
₿0.00000058
4.65 $87.84K
₿23.19
$0.002247
₿0.00000065
$0.002115
₿0.00000057
$157.47
₿0.34
$87.84K
₿23.19
$87.84K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6252 ICE Token  ICE $0.01291
₿0.000012
0.95 $87.17K
₿84.16
$0.228
₿0.000013
$0.01265
₿0.000012
$53.92
₿0.02
$312.05K
₿308.84
$87.17K
₿84.16
Previsione del prezzo di ICE Token(ice)
6285 GuildFi  GF $0.002896
₿0.0000062
14.30 $84.88K
₿3.62K
$0.003255
₿0.0000062
$0.002533
₿0.0000060
$495.81
₿48.53
$2.9M
₿6.24K
$84.88K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6359 Vector ETH  VETH $1,804.75
₿0.049
0.61 $79.39K
₿287.38
$1,809.37
₿0.050
$1,786.8
₿0.049
$1.59K
₿2.44
$79.39K
₿287.38
$79.39K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6363 Cum Inu  CUMINU $0.00000812
₿0.0000000057
1.11 $79.11K
₿56.11
$0.00000827
₿0.0000000058
$0.000007979
₿0.0000000057
$21.13
₿0.28
$79.11K
₿56.11
$79.11K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6366 XCeption  XCEPT $0.00007889
₿0.000000075
-11.53 $78.9K
₿75.97
$0.007235
₿0.000000086
$0.006374
₿0.000000075
$1.29K
₿0.78
$78.9K
₿75.97
$78.9K
₿75.97
Previsione del prezzo di XCeption(xcept)
6379 Gecko (Meme)  GECKO $0.00000114
₿0.0000000011
16.18 $77.75K
₿75.02
$0.00000115
₿0.0000000011
$0.0000009675
₿0.0000000011
$323.66
₿2.06
$114.26K
₿116.33
$77.75K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6399 MetaTrace  TRC $0.0002158
₿0.00000049
0.46 $76.76K
₿91.06
$0.0002164
₿0.00000050
$0.0002141
₿0.00000048
$22.45K
₿3.36
$1.08M
₿2.5K
$76.76K
₿91.06
Previsione del prezzo di MetaTrace(trc)
6404 Crypto Unicorns  CU $0.001614
0 $76.37K
$0
$0
$27.24
$149.85K
$76.37K
Previsione del prezzo di Crypto Unicorns(cu)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6506 King of Legends  KOL $0.0002397
₿0.00000083
-11.13 $70.01K
₿221.02
$0.0002703
₿0.00000086
$0.000229
₿0.00000064
$33.82K
₿43.61
$83.44K
₿561.89
$70.01K
₿221.02
Previsione del prezzo di King of Legends(kol)
6549 Multichain Bridged DAI (Syscoin NEVM)  DAI $4.71
0 $72.01K
$0
$0
$144.38
$72.01K
$72.01K
Previsione del prezzo di Multichain Bridged DAI (Syscoin NEVM)(dai)
6570 ArkiTech  ARKI $0.0009672
₿0.0000031
0.73 $67.36K
₿200.67
$0.0009813
₿0.0000033
$0.0009602
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6602 Zoomer  ZOOMER $0.0001612
5.43 $65.06K
$0.0001612
$0.0001483
$174.74
$65.06K
$65.06K
Previsione del prezzo di Zoomer(zoomer)
6607 Trump Mania  TMANIA $0.0000652
7.24 $64.47K
$0.00006525
$0.00006059
$13.38
$64.47K
$64.47K
Previsione del prezzo di Trump Mania(tmania)
6612 Sora  XOR $0
₿0.0000000017
0.64 $64.86K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.04K
₿3.33
$64.86K
₿34.32
$64.86K
₿34.27
Previsione del prezzo di Sora(xor)
6619 Qredo  OPEN $0.00009155
₿0.00000087
-6.03 $64.35K
₿613.24
$0.00009801
₿0.00000099
$0.00009105
₿0.00000081
$2.22K
₿99.61
$118.38K
₿1.13K
$64.35K
₿613.24
Previsione del prezzo di Qredo(open)
6686 Kine Protocol  KINE $0.003046
₿0.0000030
1.42 $61.52K
₿62.14
$0.003045
₿0.0000031
$0.002984
₿0.0000029
$13.13K
₿2.04
$304.37K
₿307.46
$61.52K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
6763 WaultSwap  WEX $0.000007689
₿0.000000015
1.21 $57.78K
₿115.71
$0.00000771
₿0.000000015
$0.000007529
₿0.000000015
$10.5
₿0.17
$61.36K
₿122.88
$57.78K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6818 DeFi Yield Protocol  DYP $0.003583
₿0.0000054
1.04 $55.82K
₿110.43
$0.003613
₿0.0000059
$0.003537
₿0.0000054
$25.16
₿7.71
$89.52K
₿138.43
$55.82K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6820 Deroute AI  ORB $0.0001609
₿0.00000062
4.66 $55.69K
₿138.97
$0.0001648
₿0.00000064
$0.0001327
₿0.00000061
$4.15K
₿2.26
$161K
₿617.35
$55.69K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02179
₿0.00000025
$0.01893
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6897 Ordibank  ORBK $0.0001149
₿0.00000087
-4.28 $52.81K
₿226.59
$0.0001291
₿0.00000098
$0.0001117
₿0.00000081
$283.19
₿18.64
$114.96K
₿867.77
$52.81K
₿226.59
Previsione del prezzo di Ordibank(orbk)
6904 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsione del prezzo di Hector Network(hec)
6907 MangoMan Intelligent  MMIT $0.000000000288
₿0.00000000000097
0.94 $52.56K
₿177.77
$0.00000000029
₿0.00000000000097
$0.000000000284
₿0.00000000000094
$7.45
₿55.01
$605.62K
₿2.05K
$52.56K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6944 Petals  PTS $0.00000358
₿0.000000028
-17.92 $50.59K
₿400.75
$0.000004899
₿0.000000028
$0.000002659
₿0.000000027
$8.43K
₿0.18
$358.16K
₿2.84K
$50.59K
₿400.75
Previsione del prezzo di Petals(pts)
6976 Kennedy Memecoin  BOBBY $0.00000148
2.25 $48.86K
$0.00000148
$0.00000145
$104.84
$55.68K
$48.86K
Previsione del prezzo di Kennedy Memecoin(bobby)
7012 UwU Lend  UWU $0.004683
₿0.000067
2.43 $47.48K
₿524.33
$0.004696
₿0.000068
$0.004572
₿0.000067
$56.75
₿0.2
$74.93K
₿1.08K
$47.48K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7020 Tunachain  TUNA $0.0007531
₿0.0000037
0.03 $47.06K
₿0
$0.0007596
₿0.0000038
$0.0007259
₿0.0000036
$5.3K
₿0.68
$158.17K
₿90.69
$47.06K
₿0
Previsione del prezzo di Tunachain(tuna)
7067 Black Phoenix  BPX $0.00002932
₿0.0000000075
1.30 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002896
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui