Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.88B
Volume totale
BTC 59.89%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 Stargate Finance  STG $0.1816
₿0.000010
-0.24 $176.49M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.56M
₿270.9
$181.68M
₿10.68K
$176.49M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Holo  HOT $0.000965
₿0.000000043
-0.68 $171.39M
₿7.76K
$0.0009719
₿0.000000045
$0.000949
₿0.000000043
$7.49M
₿204.56
$171.39M
₿7.76K
$171.39M
₿7.76K
Previsione del prezzo di Holo(hot)
272 Celo  CELO $0.3013
₿0.000015
-3.18 $171.15M
₿8.11K
$0.3112
₿0.000016
$0.2993
₿0.000015
$12.58M
₿367.79
$301.33M
₿15.2K
$171.15M
₿8.11K
Previsione del prezzo di Celo(celo)
273 Staked Frax Ether  SFRXETH $1,997.86
₿0.054
-1.26 $171.01M
₿8.67K
$2,026.68
₿0.055
$1,990.21
₿0.054
$351.3K
₿11.36
$171.01M
₿8.67K
$171.01M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 CHEX Token  CHEX $0.1694
₿0.0000036
-5.91 $169.43M
₿3.61K
$0.1801
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$169.43M
₿3.61K
$169.43M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 Livepeer  LPT $4.29
₿0.00022
-1.43 $169.32M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$14.93M
₿341.58
$169.32M
₿7.03K
$169.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 CoinEx Token  CET $0.06188
₿0.00000055
-0.89 $166.73M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$75K
₿1.51
$166.73M
₿112.18
$166.73M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
280 Osmosis  OSMO $0.2316
₿0.000018
-5.68 $166.66M
₿11.95K
$0.2456
₿0.000018
$0.2314
₿0.000018
$11.95M
₿374.07
$230.87M
₿18.24K
$166.66M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
281 BTSE Token  BTSE $1.03
₿0.000011
-2.29 $166.2M
₿1.8K
$1.06
₿0.000011
$1.02
₿0.000010
$4.04M
₿0.06
$205.11M
₿2.22K
$166.2M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 DigiByte  DGB $0.00931
₿0.00000022
-3.29 $163.9M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$9.16M
₿165.21
$163.99M
₿4.78K
$163.9M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
283 Ankr  ANKR $0.0164
₿0.00000084
-1.56 $163.89M
₿8.45K
$0.01666
₿0.00000090
$0.01624
₿0.00000084
$9.67M
₿551.09
$163.89M
₿8.45K
$163.89M
₿8.45K
Previsione del prezzo di Ankr(ankr)
284 Ravencoin  RVN $0.01077
₿0.00000056
-0.67 $161.76M
₿7.79K
$0.01085
₿0.00000061
$0.01065
₿0.00000056
$3.86M
₿662.65
$161.78M
₿11.92K
$161.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
285 Sun Token  SUN $0.0164
₿0.00000022
-0.14 $161.27M
₿2.18K
$0.01647
₿0.00000022
$0.01623
₿0.00000021
$25.67M
₿387.46
$326.3M
₿4.41K
$161.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
286 Siacoin  SC $0.002861
₿0.00000013
0.11 $160.37M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.44M
₿107.11
$172.05M
₿7.7K
$160.37M
₿7.7K
Previsione del prezzo di Siacoin(sc)
288 yearn.finance  YFI $4,722.65
₿0.12
-3.21 $159.6M
₿3.99K
$4,879.24
₿0.12
$4,719.34
₿0.11
$13.04M
₿614.29
$173.2M
₿4.39K
$159.6M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
289 BENQI Liquid Staked AVAX  SAVAX $20.65
₿0.00077
-5.64 $159.38M
₿5.14K
$21.91
₿0.00078
$20.57
₿0.00076
$1.66M
₿25.86
$159.38M
₿5.14K
$159.38M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
290 EURC  EURC $1.1
₿0.000015
0.01* $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.17M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Previsione del prezzo di EURC(eurc)
291 Oasis Network  ROSE $0.02359
₿0.0000017
-4.24 $158.79M
₿12.02K
$0.02464
₿0.0000018
$0.02353
₿0.0000017
$8.06M
₿495.64
$235.95M
₿17.86K
$158.79M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Rollbit Coin  RLB $0.07285
₿0.0000017
2.43 $157.38M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$667.69K
₿23.48
$157.38M
₿4.95K
$157.38M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
294 Frax Share  FXS $1.77
₿0.000097
-2.88 $157.32M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.68M
₿340.69
$176.3M
₿9.72K
$157.32M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
297 Instadapp  FLUID $3.89
₿0.000028
-2.21 $154.98M
₿512.01
$3.99
₿0.000029
$3.89
₿0.000028
$947.98K
₿0.61
$392.97M
₿2.85K
$154.98M
₿512.01
Previsione del prezzo di Instadapp(fluid)
298 Tribe  TRIBE $0.3378
₿0.0000070
0.20 $153.72M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.69K
₿1.5
$337.82M
₿7.03K
$153.72M
₿3.2K
Previsione del prezzo di Tribe(tribe)
299 Chia  XCH $10.54
₿0.00053
-3.55 $153.14M
₿5.46K
$10.93
₿0.00054
$10.54
₿0.00052
$4.95M
₿357.21
$346.82M
₿16.65K
$153.14M
₿5.46K
Previsione del prezzo di Chia(xch)
300 Popcat  POPCAT $0.1563
₿0.0000031
-2.57 $152.91M
₿3.11K
$0.1604
₿0.0000035
$0.1543
₿0.0000031
$26.92M
₿192.09
$152.91M
₿3.11K
$152.91M
₿3.11K
Previsione del prezzo di Popcat(popcat)
301 Convex Finance  CVX $1.86
₿0.000052
-5.66 $152.69M
₿4.28K
$1.98
₿0.000054
$1.86
₿0.000051
$12.99M
₿69.57
$185.98M
₿5.2K
$152.69M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
303 Harmony  ONE $0.01034
₿0.00000039
-1.48 $149.99M
₿4.84K
$0.0105
₿0.00000041
$0.01023
₿0.00000039
$6.81M
₿166.41
$150.51M
₿5.17K
$149.99M
₿4.84K
Previsione del prezzo di Harmony(one)
305 Drift Protocol  DRIFT $0.5032
-3.41 $148.04M
$0.521
$0.4998
$17.7M
$502.16M
$148.04M
Previsione del prezzo di Drift Protocol(drift)
308 Polymesh  POLYX $0.1282
₿0.0000072
-1.37 $147.3M
₿7.53K
$0.13
₿0.0000078
$0.1255
₿0.0000071
$2.19M
₿667.48
$147.3M
₿7.53K
$147.3M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 ORDI  ORDI $6.96
₿0.0010
-2.58 $145.77M
₿21.06K
$7.14
₿0.0010
$6.84
₿0.00098
$29.68M
₿4.63K
$145.77M
₿21.06K
$145.77M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Threshold Network  T $0.01416
₿0.00000067
-2.06 $143.77M
₿6.56K
$0.01449
₿0.00000072
$0.01412
₿0.00000067
$5.2M
₿595.3
$158.36M
₿7.5K
$143.77M
₿6.56K
Previsione del prezzo di Threshold Network(t)
315 Kinesis Gold  KAU $97.11
₿0.0011
-0.73 $139.35M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.17M
₿9.1
$139.35M
$139.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
316 Hivemapper  HONEY $0.03328
₿0.0000017
-0.48 $138.85M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$458.22K
₿26.07
$214.71M
₿10.89K
$138.85M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
317 Gas  GAS $2.12
₿0.000093
2.01 $138.07M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.3M
₿233.74
$138.07M
₿6.04K
$138.07M
₿6.04K
Previsione del prezzo di Gas(gas)
318 Constellation  DAG $0.03881
₿0.00000079
-1.93 $137.83M
₿2.38K
$0.0416
₿0.00000082
$0.03876
₿0.00000076
$2.56M
₿17.72
$137.83M
₿2.82K
$137.83M
₿2.38K
Previsione del prezzo di Constellation(dag)
319 Metaplex  MPLX $0.1753
₿0.0000053
-1.13 $137.27M
₿2.37K
$0.1773
₿0.0000059
$0.1735
₿0.0000050
$2.08M
₿30.64
$175.26M
₿5.34K
$137.27M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
322 APF coin  APFC $0.8219
₿0.0000060
0.69 $137.12M
₿124.15
$0.8218
₿0.0000061
$0.785
₿0.0000059
$1.89M
₿8.9
$201.33M
₿1.51K
$137.12M
₿124.15
Previsione del prezzo di APF coin(apfc)
323 Dog (Bitcoin)  DOG $0.001366
-2.98 $136.54M
$0.001422
$0.001344
$4.56M
$136.54M
$136.54M
Previsione del prezzo di Dog (Bitcoin)(dog)
324 STASIS EURO  EURS $1.09
₿0.000016
0.11 $135.59M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$46.41K
₿8.53
$135.59M
₿2K
$135.59M
₿2K
325 NEM  XEM $0.01504
₿0.00000068
-6.41 $135.48M
₿6.15K
$0.01652
₿0.00000071
$0.01498
₿0.00000067
$22.12M
₿97.18
$135.48M
₿6.15K
$135.48M
₿6.15K
Previsione del prezzo di NEM(xem)
326 EthereumPoW  ETHW $1.26
₿0.000074
-2.02 $135.36M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$3.96M
₿377.55
$135.36M
₿8.04K
$135.36M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 Wrapped Beacon ETH  WBETH $1,902.86
₿0.052
-1.46 $134.77M
₿3.71K
$1,933.87
₿0.053
$1,896.02
₿0.052
$2.78M
₿91.01
$134.77M
₿3.71K
$134.77M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
329 Gigachad  GIGA $0.01402
₿0.000000018
-7.03 $134.65M
₿172.88
$0.01508
₿0.000000022
$0.01402
₿0.000000016
$4.18M
₿3.62
$134.65M
₿172.88
$134.65M
₿172.88
Previsione del prezzo di Gigachad(giga)
332 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.60 $132.18M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.2M
₿73.2
$373.51M
₿11.23K
$132.18M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
333 Acet Token  ACT $0.07679
₿0.00000036
-2.86 $131.32M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$526.61K
₿3.17
$171.33M
₿810.79
$131.32M
₿787.63
Previsione del prezzo di Acet Token(act)
334 Enjin Coin  ENJ $0.07162
₿0.0000063
-3.01 $130.72M
₿9.11K
$0.07384
₿0.0000067
$0.07152
₿0.0000062
$9.96M
₿558.31
$134.98M
₿11.38K
$130.72M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
335 Mog Coin  MOG $0.0000003332
₿0.0000000000085
-10.44 $130.41M
₿3.35K
$0.0000003722
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.94M
₿80.89
$130.41M
₿3.35K
$130.41M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
340 Horizen  ZEN $7.97
₿0.00016
-4.62 $127.06M
₿2.44K
$8.36
₿0.00016
$7.93
₿0.00016
$13.57M
₿215.31
$127.06M
₿2.44K
$127.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 KUB Coin  KUB $1.42
₿0.000035
-3.92 $125.79M
₿3.15K
$1.48
₿0.000035
$1.4
₿0.000034
$377.29K
₿2.62
$155.74M
₿3.9K
$125.79M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
345 LCX  LCX $0.1326
₿0.0000048
-3.68 $124.84M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$798.95K
₿31.62
$126.04M
₿4.66K
$124.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 WOO Network  WOO $0.06504
₿0.0000058
-4.32 $124.42M
₿10.85K
$0.06798
₿0.0000061
$0.0648
₿0.0000058
$8.61M
₿352.03
$143.91M
₿13.1K
$124.42M
₿10.85K
Previsione del prezzo di WOO Network(woo)
348 Kadena  KDA $0.3951
₿0.000017
0.95 $123.19M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.86M
₿157.38
$123.29M
₿17.6K
$123.19M
₿4.76K
Previsione del prezzo di Kadena(kda)
349 GMT  GMT $0.04471
₿0.0000042
-2.19 $123.28M
₿8.25K
$0.04578
₿0.0000046
$0.04454
₿0.0000041
$17.44M
₿2.37K
$229.94M
₿22.95K
$123.28M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Ontology  ONT $0.1334
₿0.0000050
-0.67 $121.95M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.28M
₿246.99
$133.46M
₿5K
$121.95M
₿4.5K
Previsione del prezzo di Ontology(ont)
353 Mask Network  MASK $1.22
₿0.000068
6.45 $122M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$196.44M
₿1.02K
$122M
₿6.86K
$122M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 XYO Network  XYO $0.008602
₿0.00000014
-0.47 $119.66M
₿2.03K
$0.008662
₿0.00000015
$0.008468
₿0.00000014
$3.18M
₿32.02
$119.66M
₿2.03K
$119.66M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001724
₿0.000000011
-2.16 $118.79M
₿772.11
$0.001771
₿0.000000011
$0.001715
₿0.000000010
$11.72M
₿111.06
$118.79M
₿772.11
$118.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Mythos  MYTH $0.1494
₿0.0000070
-6.89 $117.85M
₿0
$0.1612
₿0.0000070
$0.1493
₿0.0000066
$934.49K
₿2.63
$149.35M
₿6.99K
$117.85M
₿0
Previsione del prezzo di Mythos(myth)
360 Galxe  GAL $0.9195
₿0.000062
-0.34 $117.37M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$3.01K
₿240.98
$183.74M
₿12.55K
$117.37M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 Casper Network  CSPR $0.009037
₿0.00000051
-2.63 $117.24M
₿6.18K
$0.009281
₿0.00000052
$0.009007
₿0.00000051
$2.93M
₿169.71
$121.38M
₿6.48K
$117.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 SKALE  SKL $0.0201
₿0.0000016
-3.65 $116.12M
₿8.64K
$0.02087
₿0.0000017
$0.02003
₿0.0000016
$12.77M
₿644.9
$122.15M
₿8.83K
$116.12M
₿8.64K
Previsione del prezzo di SKALE(skl)
364 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $115.9M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$12.4M
₿330.85
$115.9M
₿2.1K
$115.9M
₿2.1K
365 Loopring  LRC $0.09287
₿0.0000048
-3.63 $115.68M
₿6.01K
$0.09637
₿0.0000050
$0.09272
₿0.0000047
$8.18M
₿401.71
$127.55M
₿6.63K
$115.68M
₿6.01K
Previsione del prezzo di Loopring(lrc)
366 Big Time  BIGTIME $0.06328
₿0.0000042
-5.33 $115.32M
₿3.31K
$0.07014
₿0.0000044
$0.06325
₿0.0000042
$49.74M
₿323.18
$317.56M
₿21.24K
$115.32M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
367 Ether.fi  ETHFI $0.5035
₿0.000079
-3.96 $115.41M
₿9.18K
$0.5242
₿0.000085
$0.5021
₿0.000078
$30.74M
₿4.62K
$503.64M
₿79.7K
$115.41M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 Orca  ORCA $2.06
₿0.000044
-2.20 $115.06M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$18.94M
₿47.88
$206.29M
₿4.47K
$115.06M
₿2.23K
Previsione del prezzo di Orca(orca)
370 Terra  LUNA $0.1662
₿0.000012
-1.96 $114.08M
₿8.42K
$0.1696
₿0.000012
$0.1641
₿0.000012
$8.12M
₿673.59
$178.92M
₿13.21K
$114.08M
₿8.42K
Previsione del prezzo di Terra(luna)
371 Zeus Network  ZEUS $0.2947
₿0.000011
-4.16 $112.76M
₿0
$0.3091
₿0.000014
$0.2944
₿0.000011
$3.93M
₿524.14
$294.59M
₿11.81K
$112.76M
₿0
Previsione del prezzo di Zeus Network(zeus)
372 NXM  NXM $39.71
₿0.0010
-0.79 $112.72M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.72M
₿4.21K
$112.72M
₿4.21K
Previsione del prezzo di NXM(nxm)
373 Swipe  SXP $0.1748
₿0.0000064
-1.37 $111.52M
₿3.88K
$0.1773
₿0.0000067
$0.1722
₿0.0000064
$4.92M
₿255.77
$111.81M
₿3.89K
$111.52M
₿3.88K
Previsione del prezzo di Swipe(sxp)
374 Kinesis Silver  KAG $29.08
₿0.00041
-4.40 $111.08M
₿1.45K
$30.58
₿0.00041
$29.07
₿0.00039
$178.2K
₿6.66
$111.08M
$111.08M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 GMX  GMX $11.05
₿0.00054
-3.25 $110.93M
₿5.15K
$11.42
₿0.00056
$10.97
₿0.00054
$8.04M
₿345.74
$110.93M
₿5.15K
$110.93M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 COTI  COTI $0.06174
₿0.0000022
-5.45 $110.63M
₿3.57K
$0.0653
₿0.0000024
$0.0616
₿0.0000022
$10.03M
₿177.47
$123.45M
₿4.54K
$110.63M
₿3.57K
Previsione del prezzo di COTI(coti)
378 Prometeus  PROM $6.05
₿0.00020
1.24 $110.34M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.73M
₿76.57
$116.39M
₿3.95K
$110.34M
₿3.75K
Previsione del prezzo di Prometeus(prom)
379 ViciCoin  VCNT $19.3
₿0.00025
-0.34 $109.31M
₿678.49
$19.41
₿0.00026
$19.18
₿0.00024
$85.11K
₿9.75
$191.9M
₿2.6K
$109.31M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
380 NKYC Token  NKYC $27.15
₿0.00021
-0.02 $108.48M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$255K
₿2.26
$108.48M
₿838.9
$108.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
381 VVS Finance  VVS $0.000002259
₿0.000000000068
-4.00 $108.34M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$179.51K
₿14.41
$211.54M
₿5.9K
$108.34M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
383 Toshi  TOSHI $0.0002549
₿0.0000000083
3.84 $107.59M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002454
₿0.0000000083
$40.67M
₿66.19
$107.59M
₿3.59K
$107.59M
₿3.59K
Previsione del prezzo di Toshi(toshi)
384 Euler  EUL $5.76
₿0.000083
-3.17 $107.59M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.99M
₿5.43
$156.51M
₿2.28K
$107.59M
₿1.57K
Previsione del prezzo di Euler(eul)
385 UXD Protocol  UXP $0.01535
₿0.00000011
-0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
386 Nano  XNO $0.8009
₿0.000020
-2.26 $106.79M
₿2.72K
$0.8216
₿0.000021
$0.7804
₿0.000020
$2.58M
₿53.42
$106.79M
₿2.72K
$106.79M
₿2.72K
Previsione del prezzo di Nano(xno)
387 Waves  WAVES $1.07
₿0.000044
-2.34 $106.65M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$9.07M
₿687.05
$106.65M
₿4.45K
$106.65M
₿4.45K
Previsione del prezzo di Waves(waves)
389 Sushi  SUSHI $0.5419
₿0.000022
-4.22 $104.35M
₿4.28K
$0.5658
₿0.000023
$0.5411
₿0.000022
$22.24M
₿600.05
$152.46M
₿5.55K
$104.35M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Alchemy Pay  ACH $0.02106
₿0.00000048
-2.81 $104.12M
₿2.38K
$0.02167
₿0.00000050
$0.02097
₿0.00000047
$21.22M
₿266.04
$210.62M
₿4.81K
$104.12M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Band Protocol  BAND $0.6664
₿0.000030
-1.03 $103.91M
₿4.29K
$0.6744
₿0.000032
$0.6504
₿0.000030
$7.12M
₿185.69
$106.11M
₿4.42K
$103.91M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 Hiveterminal token  HIVE $0.218
₿0.0000057
0.40 $102.63M
₿2.43K
$0.2192
₿0.0000059
$0.213
₿0.0000056
$1.77M
₿45.32
$0
$102.63M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
393 CoW Protocol  COW $0.2443
₿0.0000034
-3.09 $101.62M
₿761.43
$0.2521
₿0.0000036
$0.244
₿0.0000034
$9.98M
₿3.2
$244.08M
₿3.5K
$101.62M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 Auction  AUCTION $15.39
₿0.00031
3.79 $101.42M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$238.13M
₿245.71
$117.59M
₿2.4K
$101.42M
₿2.04K
Previsione del prezzo di Auction(auction)
397 MetFi  METFI $0.4132
₿0.000021
1.05 $100.04M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$329.88K
₿5.05
$198.55M
₿17.02K
$100.04M
₿90.19
Previsione del prezzo di MetFi(metfi)
400 API3  API3 $0.8245
₿0.000045
-3.72 $98.14M
₿5.14K
$0.8581
₿0.000047
$0.8187
₿0.000045
$18M
₿308.44
$121.95M
₿5.98K
$98.14M
₿5.14K
Previsione del prezzo di API3(api3)
401 Ozone Chain  OZO $0.1292
₿0.0000034
-2.82 $97.53M
₿1.43K
$0.1329
₿0.0000039
$0.1288
₿0.0000027
$240.19K
₿3.96
$129.03M
₿3.48K
$97.53M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 Zignaly  ZIG $0.06847
₿0.0000014
-6.68 $96.53M
₿2.08K
$0.07339
₿0.0000015
$0.06843
₿0.0000014
$1.45M
₿151.07
$133.85M
₿2.88K
$96.53M
₿2.08K
Previsione del prezzo di Zignaly(zig)
404 PAAL AI  PAAL $0.1068
₿0.0000081
-5.04 $96.02M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.26M
₿80.85
$107.18M
₿8.18K
$96.02M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 OKT Chain  OKT $5.37
₿0.00026
4.17 $95.87M
₿4.72K
$5.38
₿0.00027
$5.05
₿0.00026
$471.27K
₿14.93
$95.87M
₿4.72K
$95.87M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 SATS (Ordinals)  SATS $0.00000004496
₿0.0000000000067
-5.10 $94.5M
₿14.14K
$0.00000004741
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.62M
₿527.47
$94.5M
₿14.14K
$94.5M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
411 TempleDAO  TEMPLE $3.91
₿0.000017
-0.34 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
412 io.net  IO $0.6153
-4.04 $92.57M
$0.6412
$0.6151
$14.23M
$492M
$92.57M
Previsione del prezzo di io.net(io)
413 UMA  UMA $1.07
₿0.000051
-2.05 $92.46M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.58M
₿193.25
$133.18M
₿6.15K
$92.46M
₿4.09K
Previsione del prezzo di UMA(uma)
414 BORA  BORA $0.08027
₿0.0000027
-6.07 $92.35M
₿2.9K
$0.08575
₿0.0000030
$0.07997
₿0.0000027
$3.68M
₿2.34
$96.6M
₿3.34K
$92.35M
₿2.9K
Previsione del prezzo di BORA(bora)
415 SWFT Blockchain  SWFTC $0.0092
₿0.000000083
1.86 $91.97M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.04M
₿68.77
$91.97M
₿824.3
$91.97M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui