Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$65.39B
Volume totale
BTC 61.23%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Baby Doge Coin  BABYDOGE $0.000000001312
₿0.000000000000028
-5.95 $217.13M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.03M
₿51.78
$551.15M
₿12.16K
$217.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Frax Share  FXS $2.41
₿0.000097
-10.60 $216.15M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$23.26M
₿340.69
$239.78M
₿9.72K
$216.15M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
275 Frax Ether  FRXETH $1,773.69
₿0.051
-2.18 $214.56M
₿13K
$1,813.18
₿0.051
$1,765.84
₿0.050
$2.91M
₿97.69
$214.56M
₿13K
$214.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 Gigachad  GIGA $0.02217
₿0.000000018
0.59 $212.34M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.76M
₿3.62
$212.34M
₿172.88
$212.34M
₿172.88
Previsione del prezzo di Gigachad(giga)
277 ZKsync  ZK $0.05762
₿0.0000055
-3.81 $211.76M
$0.06002
$0.05673
$23.74M
$1.21B
$211.76M
Previsione del prezzo di ZKsync(zk)
278 yearn.finance  YFI $6,246.27
₿0.12
7.13 $211.08M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.17M
₿614.29
$229.11M
₿4.39K
$211.08M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
281 EthereumPoW  ETHW $1.94
₿0.000074
-0.39 $208.29M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.72M
₿377.55
$208.29M
₿8.04K
$208.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
283 Casper Network  CSPR $0.01589
₿0.00000051
54.04 $206.61M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$95.67M
₿169.71
$213.91M
₿6.48K
$206.61M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
284 SwissBorg  BORG $0.211
₿0.0000036
-1.42 $206.4M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$931.57K
₿25.58
$206.4M
₿3.62K
$206.4M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
285 Livepeer  LPT $5.12
₿0.00022
-3.94 $205.21M
₿7.03K
$5.33
₿0.00024
$5
₿0.00022
$16.39M
₿341.58
$205.21M
₿7.03K
$205.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 Ankr  ANKR $0.01978
₿0.00000084
-4.63 $197.78M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.88M
₿551.09
$197.78M
₿8.45K
$197.78M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Stargate Finance  STG $0.2034
₿0.000010
-1.44 $197.43M
₿2.18K
$0.2064
₿0.000011
$0.2007
₿0.000010
$5.85M
₿270.9
$203.23M
₿10.68K
$197.43M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
289 CHEX Token  CHEX $0.197
₿0.0000036
-2.78 $196.28M
₿3.61K
$0.2046
₿0.0000036
$0.1955
₿0.0000033
$807.51K
₿29.36
$196.28M
₿3.61K
$196.28M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 ZetaChain  ZETA $0.2516
₿0.000024
-2.85 $196.19M
₿5.77K
$0.2592
₿0.000026
$0.2439
₿0.000024
$16.49M
₿599.93
$528.02M
₿51.2K
$196.19M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
291 Oasis Network  ROSE $0.02917
₿0.0000017
-6.73 $196.13M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.72M
₿495.64
$291.43M
₿17.86K
$196.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Siacoin  SC $0.003494
₿0.00000013
-2.17 $195.78M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.14M
₿107.11
$210.36M
₿7.7K
$195.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
293 OriginTrail  TRAC $0.3874
₿0.000016
-5.38 $193.56M
₿6.61K
$0.4094
₿0.000016
$0.3869
₿0.000015
$1.17M
₿71.98
$193.74M
₿8.19K
$193.56M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Celo  CELO $0.3354
₿0.000015
-3.75 $190.31M
₿8.11K
$0.3485
₿0.000016
$0.3286
₿0.000015
$15.51M
₿367.79
$335.08M
₿15.2K
$190.31M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Harmony  ONE $0.01289
₿0.00000039
-3.47 $187.28M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$11.13M
₿166.41
$187.92M
₿5.17K
$187.28M
₿4.84K
Previsione del prezzo di Harmony(one)
298 XYO Network  XYO $0.01341
₿0.00000014
-5.82 $186.94M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.56M
₿32.02
$186.94M
₿2.03K
$186.94M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
299 Holo  HOT $0.00105
₿0.000000043
-5.84 $186.53M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$11.63M
₿204.56
$186.53M
₿7.76K
$186.53M
₿7.76K
Previsione del prezzo di Holo(hot)
302 CoinEx Token  CET $0.06755
₿0.00000055
-0.35 $182.13M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$123.12K
₿1.51
$182.13M
₿112.18
$182.13M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
305 aelf  ELF $0.2453
₿0.0000088
-0.58 $181.42M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.17M
₿92.01
$244.41M
₿8.83K
$181.42M
₿6.45K
Previsione del prezzo di aelf(elf)
308 Kadena  KDA $0.5742
₿0.000017
1.31 $180.12M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.12M
₿157.38
$180.22M
₿17.6K
$180.12M
₿4.76K
Previsione del prezzo di Kadena(kda)
309 Polymesh  POLYX $0.1546
₿0.0000072
-4.51 $178.73M
₿7.53K
$0.162
₿0.0000078
$0.1519
₿0.0000071
$3.06M
₿667.48
$178.73M
₿7.53K
$178.73M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Threshold Network  T $0.01762
₿0.00000067
-2.48 $178.48M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.6M
₿595.3
$196.59M
₿7.5K
$178.48M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 Chia  XCH $12.31
₿0.00053
5.94 $178.48M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$11.08M
₿357.21
$404.2M
₿16.65K
$178.48M
₿5.46K
Previsione del prezzo di Chia(xch)
313 NEM  XEM $0.01975
₿0.00000068
-11.34 $177.82M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$34.16M
₿97.18
$177.82M
₿6.15K
$177.82M
₿6.15K
Previsione del prezzo di NEM(xem)
314 Ravencoin  RVN $0.01179
₿0.00000056
-4.80 $177.76M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$10.5M
₿662.65
$177.87M
₿11.92K
$177.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
315 IoTeX  IOTX $0.01877
₿0.0000011
-1.93 $177.22M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.57M
₿697.64
$177.22M
₿10.71K
$177.22M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
316 Toshi  TOSHI $0.0004195
₿0.0000000083
3.64 $176.45M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.49M
₿66.19
$176.45M
₿3.59K
$176.45M
₿3.59K
Previsione del prezzo di Toshi(toshi)
317 Osmosis  OSMO $0.2404
₿0.000018
-3.53 $174M
₿11.95K
$0.2492
₿0.000018
$0.236
₿0.000018
$4.5M
₿374.07
$239.67M
₿18.24K
$174M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
318 DigiByte  DGB $0.009793
₿0.00000022
-2.98 $172.96M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.36M
₿165.21
$172.97M
₿4.78K
$172.96M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
323 ORDI  ORDI $8.16
₿0.0010
-4.39 $171.45M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$35.39M
₿4.63K
$171.45M
₿21.06K
$171.45M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Orca  ORCA $2.83
₿0.000044
-3.19 $169.55M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$43.78M
₿47.88
$212.09M
₿4.47K
$169.55M
₿2.23K
Previsione del prezzo di Orca(orca)
326 Instadapp  FLUID $4.26
₿0.000028
-0.75 $167.82M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.95M
₿0.61
$425.54M
₿2.85K
$167.82M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Metaplex  MPLX $0.2087
₿0.0000053
-0.84 $164.82M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.15M
₿30.64
$208.91M
₿5.34K
$164.82M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
333 Staked Frax Ether  SFRXETH $2,011.45
₿0.054
-1.01 $161.32M
₿8.67K
$2,031.92
₿0.055
$1,973.09
₿0.054
$2.44M
₿11.36
$161.32M
₿8.67K
$161.32M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
334 Echelon Prime  PRIME $2.75
₿0.00033
-6.52 $159.54M
₿12.61K
$2.95
₿0.00033
$2.7
₿0.00032
$4.92M
₿124.64
$305.96M
₿37.4K
$159.54M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 BNB48 Club Token  KOGE $46.79
₿0.00022
0.19 $159.12M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$356.27K
₿0.92
$159.12M
₿772.81
$159.12M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01* $157.4M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.72M
₿330.85
$157.4M
₿2.1K
$157.4M
₿2.1K
340 Euler  EUL $8.35
₿0.000083
-1.02 $156.96M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.62M
₿5.43
$228.34M
₿2.28K
$156.96M
₿1.57K
Previsione del prezzo di Euler(eul)
341 GMX  GMX $15.45
₿0.00054
-1.46 $155.8M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.35M
₿345.74
$155.8M
₿5.15K
$155.8M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Drift Protocol  DRIFT $0.5209
-1.36 $154.82M
$0.5402
$0.5059
$18.02M
$520.28M
$154.82M
Previsione del prezzo di Drift Protocol(drift)
343 GMT  GMT $0.05462
₿0.0000042
-2.62 $153.74M
₿8.25K
$0.05609
₿0.0000046
$0.05325
₿0.0000041
$31.87M
₿2.37K
$280.05M
₿22.95K
$153.74M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 Enjin Coin  ENJ $0.08394
₿0.0000063
-3.90 $153.68M
₿9.11K
$0.08771
₿0.0000067
$0.08236
₿0.0000062
$23.06M
₿558.31
$158.68M
₿11.38K
$153.68M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
346 Kinesis Gold  KAU $105.57
₿0.0011
-1.29 $151.49M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$25.1M
₿9.1
$151.49M
$151.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 Cetus Protocol  CETUS $0.2118
₿0.0000022
5.56 $151.32M
₿708.45
$0.2146
₿0.0000023
$0.1924
₿0.0000022
$66.43M
₿152.7
$211.95M
₿1.11K
$151.32M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
348 Big Time  BIGTIME $0.08106
₿0.0000042
2.79 $149.33M
₿3.31K
$0.08112
₿0.0000044
$0.07591
₿0.0000042
$40.78M
₿323.18
$405.32M
₿21.24K
$149.33M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
349 Zano  ZANO $10.11
₿0.000052
0.16 $149.05M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$723.77K
₿1.57
$149.08M
$149.05M
₿740.27
Previsione del prezzo di Zano(zano)
351 Rollbit Coin  RLB $0.06931
₿0.0000017
2.05 $147.82M
₿4.95K
$0.07005
₿0.0000017
$0.06747
₿0.0000016
$479.42K
₿23.48
$147.82M
₿4.95K
$147.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
352 SWFT Blockchain  SWFTC $0.01471
₿0.000000083
-1.58 $147.35M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$15.62M
₿68.77
$147.35M
₿824.3
$147.35M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
354 Horizen  ZEN $9.13
₿0.00016
-3.91 $145.9M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$9.11M
₿215.31
$145.91M
₿2.44K
$145.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
355 Tribe  TRIBE $0.3175
₿0.0000070
0.05 $144.46M
₿3.2K
$0.3176
₿0.0000072
$0.3165
₿0.0000069
$73.18K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 LCX  LCX $0.1514
₿0.0000048
-4.19 $142.48M
₿3.8K
$0.1581
₿0.0000051
$0.1505
₿0.0000047
$707.58K
₿31.62
$143.84M
₿4.66K
$142.48M
₿3.8K
Previsione del prezzo di LCX(lcx)
357 Ontology  ONT $0.1555
₿0.0000050
-3.38 $142.16M
₿4.5K
$0.1613
₿0.0000051
$0.1526
₿0.0000048
$7.31M
₿246.99
$155.58M
₿5K
$142.16M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 Diverge Loop  DLC $0.1596
₿0.0000022
-0.46 $142M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$85.54K
₿1.16
$159.55M
₿2.2K
$142M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
361 Hivemapper  HONEY $0.03342
₿0.0000017
-16.17 $138.95M
₿2.24K
$0.03987
₿0.0000018
$0.03226
₿0.0000017
$4.65M
₿26.07
$214.97M
₿10.89K
$138.95M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
363 COTI  COTI $0.07675
₿0.0000022
-5.63 $137.55M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$16.99M
₿177.47
$153.49M
₿4.54K
$137.55M
₿3.57K
Previsione del prezzo di COTI(coti)
365 Constellation  DAG $0.03865
₿0.00000079
-2.10 $137.23M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.83M
₿17.72
$137.23M
₿2.82K
$137.23M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 STASIS EURO  EURS $1.1
₿0.000016
-2.83 $136.22M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$21.72K
₿8.53
$136.22M
₿2K
$136.22M
₿2K
367 PAAL AI  PAAL $0.1516
₿0.0000081
-1.94 $135.82M
₿5.33K
$0.1546
₿0.0000089
$0.1452
₿0.0000081
$4.98M
₿80.85
$151.51M
₿8.18K
$135.82M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
370 Wrapped Beacon ETH  WBETH $1,901.11
₿0.052
-1.66 $134.86M
₿3.71K
$1,934.71
₿0.053
$1,879.71
₿0.052
$1.92M
₿91.01
$134.86M
₿3.71K
$134.86M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
371 SKALE  SKL $0.02331
₿0.0000016
-6.09 $134.51M
₿8.64K
$0.02482
₿0.0000017
$0.02245
₿0.0000016
$19.04M
₿644.9
$141.51M
₿8.83K
$134.51M
₿8.64K
Previsione del prezzo di SKALE(skl)
372 Ardor  ARDR $0.1347
₿0.0000018
16.84 $134.51M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$134.99M
₿142.69
$134.51M
₿1.81K
$134.51M
₿1.81K
Previsione del prezzo di Ardor(ardr)
374 World Mobile Token  WMTX $0.1855
₿0.0000056
5.36 $133.24M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$4.94M
₿73.2
$370.74M
₿11.23K
$133.24M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
375 WOO Network  WOO $0.06965
₿0.0000058
-4.37 $133.09M
₿10.85K
$0.07295
₿0.0000061
$0.06751
₿0.0000058
$7.56M
₿352.03
$153.93M
₿13.1K
$133.09M
₿10.85K
Previsione del prezzo di WOO Network(woo)
377 Ether.fi  ETHFI $0.5591
₿0.000079
-6.64 $131.07M
₿9.18K
$0.5988
₿0.000085
$0.5425
₿0.000078
$38.06M
₿4.62K
$559.19M
₿79.7K
$131.07M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
378 Alchemy Pay  ACH $0.0265
₿0.00000048
-8.89 $131.03M
₿2.38K
$0.02921
₿0.00000050
$0.02593
₿0.00000047
$39.92M
₿266.04
$265.05M
₿4.81K
$131.03M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
379 Sushi  SUSHI $0.6764
₿0.000022
-1.10 $130.27M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$26.78M
₿600.05
$190.84M
₿5.55K
$130.27M
₿4.28K
Previsione del prezzo di Sushi(sushi)
382 Swipe  SXP $0.2026
₿0.0000064
-3.43 $129.33M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.01M
₿255.77
$129.71M
₿3.89K
$129.33M
₿3.88K
Previsione del prezzo di Swipe(sxp)
383 Loopring  LRC $0.1039
₿0.0000048
-1.83 $129.52M
₿6.01K
$0.1064
₿0.0000050
$0.1015
₿0.0000047
$8.92M
₿401.71
$142.81M
₿6.63K
$129.52M
₿6.01K
Previsione del prezzo di Loopring(lrc)
386 Band Protocol  BAND $0.8252
₿0.000030
-1.92 $128.43M
₿4.29K
$0.8414
₿0.000032
$0.8047
₿0.000030
$5.34M
₿185.69
$131.93M
₿4.42K
$128.43M
₿4.29K
Previsione del prezzo di Band Protocol(band)
387 KUB Coin  KUB $1.44
₿0.000035
-0.17 $127.78M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$362.87K
₿2.62
$158.19M
₿3.9K
$127.78M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 Non-Playable Coin  NPC $0.01583
₿0.000000083
-4.99 $127.56M
₿665.72
$0.01666
₿0.000000084
$0.01552
₿0.000000057
$3.17M
₿18.2
$127.56M
₿665.72
$127.56M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
390 Biconomy  BICO $0.1348
₿0.000010
-0.64 $127.54M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.25M
₿667.14
$134.68M
₿11.01K
$127.54M
₿8.19K
Previsione del prezzo di Biconomy(bico)
391 Terra  LUNA $0.1838
₿0.000012
-1.58 $126.37M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.77M
₿673.59
$198.19M
₿13.21K
$126.37M
₿8.42K
Previsione del prezzo di Terra(luna)
393 Kinesis Silver  KAG $32.96
₿0.00041
-1.38 $125.84M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$73.96K
₿6.66
$125.84M
$125.84M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
394 Nano  XNO $0.9354
₿0.000020
-4.73 $125.09M
₿2.72K
$0.9832
₿0.000021
$0.9123
₿0.000020
$2.73M
₿53.42
$125.09M
₿2.72K
$125.09M
₿2.72K
Previsione del prezzo di Nano(xno)
397 io.net  IO $0.8023
-5.87 $123.25M
$0.8561
$0.7744
$31.05M
$641.94M
$123.25M
Previsione del prezzo di io.net(io)
400 CoW Protocol  COW $0.2939
₿0.0000034
-2.88 $122.5M
₿761.43
$0.3026
₿0.0000036
$0.2853
₿0.0000034
$17.42M
₿3.2
$293.57M
₿3.5K
$122.5M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
401 Galxe  GAL $0.9574
₿0.000062
-4.13 $122.32M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$44.03K
₿240.98
$191.49M
₿12.55K
$122.32M
₿6.61K
Previsione del prezzo di Galxe(gal)
405 Hiveterminal token  HIVE $0.2511
₿0.0000057
-3.06 $119.38M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.68M
₿45.32
$0
$119.38M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
406 Mask Network  MASK $1.19
₿0.000068
-1.59 $118.93M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$27.59M
₿1.02K
$118.93M
₿6.86K
$118.93M
₿6.59K
Previsione del prezzo di Mask Network(mask)
407 APF coin  APFC $0.688
₿0.0000060
-0.72 $117.14M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.85M
₿8.9
$171.99M
₿1.51K
$117.14M
₿124.15
Previsione del prezzo di APF coin(apfc)
408 Waves  WAVES $1.17
₿0.000044
-2.53 $116.91M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.35M
₿687.05
$116.91M
₿4.45K
$116.91M
₿4.45K
Previsione del prezzo di Waves(waves)
409 Ozone Chain  OZO $0.1465
₿0.0000034
-1.04 $114.88M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$242.79K
₿3.96
$146.11M
₿3.48K
$114.88M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
411 NKYC Token  NKYC $28.47
₿0.00021
0.10 $113.86M
₿838.9
$28.69
₿0.00021
$28.17
₿0.00020
$257.05K
₿2.26
$113.86M
₿838.9
$113.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 Zeus Network  ZEUS $0.2934
₿0.000011
-4.68 $112.39M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.34M
₿524.14
$293.6M
₿11.81K
$112.39M
₿0
Previsione del prezzo di Zeus Network(zeus)
417 Mythos  MYTH $0.1409
₿0.0000070
1.84 $112.27M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.14M
₿2.63
$140.97M
₿6.99K
$112.27M
₿0
Previsione del prezzo di Mythos(myth)
418 Illuvium  ILV $14.88
₿0.0017
-3.35 $112.2M
₿11.35K
$15.42
₿0.0019
$14.53
₿0.0017
$12.52M
₿361.29
$142.75M
₿17.12K
$112.2M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 Stratis  STRAX $0.0571
₿0.0000015
-0.93 $111.78M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.3M
₿36.4
$118.91M
$111.78M
₿2.99K
Previsione del prezzo di Stratis(strax)
420 NXM  NXM $40.53
₿0.0010
-1.14 $111.17M
₿4.21K
$41.09
₿0.0010
$40.09
₿0.0010
$0
₿0
$111.17M
₿4.21K
$111.17M
₿4.21K
Previsione del prezzo di NXM(nxm)
421 ICON  ICX $0.1044
₿0.0000045
-3.08 $110.86M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.93M
₿69.6
$112.19M
₿4.52K
$110.86M
₿4.47K
Previsione del prezzo di ICON(icx)
425 ZelCash  FLUX $0.2833
₿0.000015
-4.58 $108.67M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$10M
₿111.63
$108.67M
₿6.8K
$108.67M
₿5.33K
Previsione del prezzo di ZelCash(flux)
426 VVS Finance  VVS $0.00000224
₿0.000000000068
-2.44 $108.14M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$212.16K
₿14.41
$210.85M
₿5.9K
$108.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Delysium  AGI $0.06498
₿0.0000048
-8.15 $107.15M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.64M
₿152.15
$194.91M
₿14.52K
$107.15M
₿3.29K
Previsione del prezzo di Delysium(agi)
428 ViciCoin  VCNT $18.77
₿0.00025
-0.27 $106.78M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$408.27K
₿9.75
$187.46M
₿2.6K
$106.78M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
429 Clearpool  CPOOL $0.1405
₿0.0000033
-3.91 $106.67M
₿1.5K
$0.1462
₿0.0000038
$0.1371
₿0.0000033
$3.59M
₿52.84
$140.37M
₿3.36K
$106.67M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
430 BOOK OF MEME  BOME $0.001541
₿0.00000018
-3.67 $106.29M
₿10.32K
$0.001607
₿0.00000018
$0.001471
₿0.00000017
$35.62M
₿5.7K
$106.29M
₿12.9K
$106.29M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui