Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$89.29B
Volume totale
BTC 61.25%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 OctaSpace  OCTA $0.5905
₿0.000020
8.59 $22.48M
₿587.92
$0.6812
₿0.000020
$0.5319
₿0.000019
$524.67K
₿4.97
$22.48M
₿587.92
$22.48M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1075 Crown by Third Time Games  CROWN $0.09045
₿0.000019
3.69 $22.59M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$202.58K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1077 Sleepless AI  AI $0.1722
₿0.000020
-4.74 $22.41M
₿2.68K
$0.1808
₿0.000021
$0.1666
₿0.000020
$10.15M
₿662.32
$172.42M
₿20.64K
$22.41M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1080 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1081 Vertex  VRTX $0.0443
₿0.0000037
-2.13 $22.28M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.95M
₿50.04
$44.32M
₿4.56K
$22.28M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1082 Ultra  UOS $0.0519
₿0.0000032
-0.29 $22.27M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.62M
₿28.45
$51.86M
₿3.26K
$22.27M
₿1.22K
Previsione del prezzo di Ultra(uos)
1084 district0x  DNT $0.02939
₿0.0000010
-2.04 $22.08M
₿801.55
$0.03
₿0.0000011
$0.02801
₿0.0000010
$166.89K
₿13.6
$29.4M
₿1.07K
$22.08M
₿801.55
Previsione del prezzo di district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03134
₿0.00000033
$0.02955
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 ankrETH  ANKRETH $2,094.47
₿0.058
-1.81 $22.17M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$142.26
₿0.61
$22.17M
₿1.04K
$22.17M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1086 SwissCheese  SWCH $0.518
₿0.000011
1.59 $22.15M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$2.36M
₿8.94
$62.17M
₿1.39K
$22.15M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1087 Polkastarter  POLS $0.223
₿0.000015
-4.38 $22.13M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$2.94M
₿69.81
$22.31M
₿1.57K
$22.13M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1088 GXChain  GXC $0.2949
₿0.000036
1.92 $22.12M
₿2.71K
$0.3328
₿0.000040
$0.2893
₿0.0000069
$8.54K
₿1.15
$29.49M
₿3.61K
$22.12M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1092 GoGoPool ggAVAX  GGAVAX $24.39
₿0.00070
-0.67 $22.02M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$108.26K
₿0.03
$22.02M
$22.02M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1095 Mainframe  MFT $0.002336
₿0.00000016
0.15 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1096 Rarible  RARI $1.22
₿0.000075
1.87 $21.81M
₿881.15
$1.21
₿0.000082
$1.17
₿0.000071
$354.65K
₿48.94
$30.36M
₿1.9K
$21.81M
₿881.15
Previsione del prezzo di Rarible(rari)
1097 HairDAO  HAIR $31.98
₿0.00067
3.77 $21.74M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.08K
₿0
$49.04M
₿1.04K
$21.74M
₿434.45
Previsione del prezzo di HairDAO(hair)
1099 T-mac DAO  TMG $12.36
₿0.00017
0.34 $21.64M
₿312.16
$13.68
₿0.00018
$12.14
₿0.00016
$19.58K
₿0.07
$12.36B
₿178.38K
$21.64M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1102 Komodo  KMD $0.1531
₿0.0000068
-1.79 $21.53M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.53M
₿39.93
$21.53M
₿1.36K
$21.53M
₿948.97
Previsione del prezzo di Komodo(kmd)
1103 Shadow Token  SHDW $0.1326
₿0.000027
-4.59 $21.45M
₿4.41K
$0.1401
₿0.000031
$0.1284
₿0.000026
$717.67K
₿53.41
$22.42M
₿4.64K
$21.45M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1104 RETARDIO  RETARDIO $0.02141
₿0.00000024
2.65 $21.43M
₿246.79
$0.02447
₿0.00000028
$0.01946
₿0.00000020
$1.63M
₿4.93
$21.43M
₿246.79
$21.43M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1107 agEUR  EURA $1.13
₿0.000015
-0.45 $21.32M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$598.78K
₿19.45
$21.32M
₿272.47
$21.32M
₿272.47
Previsione del prezzo di agEUR(eura)
1108 Pikaboss  PIKA $0.00000005063
₿0.00000000000024
1.03 $21.3M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.28K
₿0.91
$21.3M
₿103.39
$21.3M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1109 Alkimi  $ADS $0.1107
₿0.0000027
-8.62 $21.29M
₿499.37
$0.1211
₿0.0000028
$0.1073
₿0.0000026
$216.83K
₿3.28
$27.7M
₿687.93
$21.29M
₿499.37
Previsione del prezzo di Alkimi($ads)
1111 Taraxa  TARA $0.003865
₿0.00000014
-7.60 $21.17M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.73M
₿8.96
$41.44M
₿1.53K
$21.17M
₿568.42
Previsione del prezzo di Taraxa(tara)
1117 Loom Network  LOOMOLD $0.02522
₿0.0000015
9.86 $21.04M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$478.52K
₿7.75
$25.23M
₿1.49K
$21.04M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1120 Empyreal  EMP $69.38
₿0.00065
24.88 $20.81M
₿195.42
$74.3
₿0.00067
$55.12
₿0.00065
$408.8K
₿0.51
$20.81M
₿195.42
$20.81M
₿195.42
Previsione del prezzo di Empyreal(emp)
1122 Harvest Finance  FARM $30.76
₿0.0015
-0.66 $20.67M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$559.63K
₿2.76K
$21.23M
₿1.04K
$20.67M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1126 Miracle Play  MPT $0.02381
₿0.0000017
0.45 $20.27M
₿660.53
$0.02389
₿0.0000019
$0.02368
₿0.0000016
$322.35K
₿16.1
$24.81M
₿795.27
$20.27M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1127 Adshares  ADS $0.5228
₿0.0000062
0.61 $20.25M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$7.81K
₿3.51
$20.26M
₿241.52
$20.25M
₿241.47
Previsione del prezzo di Adshares(ads)
1128 Metacade  MCADE $0.01218
₿0.00000021
5.37 $20.36M
₿370.05
$0.01229
₿0.00000023
$0.01155
₿0.00000017
$4.88M
₿8.26
$24.36M
₿421.43
$20.36M
₿370.05
Previsione del prezzo di Metacade(mcade)
1129 Star Atlas DAO  POLIS $0.07027
₿0.0000054
-2.20 $20.19M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$258.85K
₿5.06
$25.28M
₿1.95K
$20.19M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1130 MOOxMOO  MOOX $0.1529
₿0.0000022
0.03 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$48.14K
₿1.5
$152.94M
₿2.22K
$20.19M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1131 Compound Basic Attention Token  CBAT $0.00315
₿0.000000091
4.43 $20.07M
₿637.9
$0.003176
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.07M
₿637.9
$20.07M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1134 WHY  WHY $0.00000004757
₿0.00000000000011
0.74 $20.03M
₿0
$0.00000004819
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.68M
₿0.71
$20.03M
₿48.36
$20.03M
₿0
Previsione del prezzo di WHY(why)
1135 OORT  OORT $0.05129
₿0.0000073
4.01 $20.03M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.51M
₿83.41
$102.52M
₿14.72K
$20.03M
₿476.35
Previsione del prezzo di OORT(oort)
1138 Mango Markets  MNGO $0.01781
₿0.00000051
-0.26 $19.91M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.83K
₿17.03
$89.09M
₿2.56K
$19.91M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1139 Frontier Token  FRONT $0.2193
₿0.000017
-0.17 $19.76M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$142.88
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1141 SideShift Token  XAI $0.1339
₿0.0000027
-0.51 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$46.16K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1143 Boba Oppa  BOBAOPPA $0.0009761
₿0.0000000081
-30.47 $19.52M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$41.02K
₿8.47
$19.52M
₿811.62
$19.52M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1144 Polymath  POLY $0.02163
₿0.0000014
-7.33 $19.44M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.1K
₿0.29
$21.63M
₿1.42K
$19.44M
₿1.28K
Previsione del prezzo di Polymath(poly)
1145 CoinMetro  XCM $0.06428
₿0.0000012
4.70 $19.43M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.55K
₿0.05
$20.61M
₿403.41
$19.43M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1148 LTO Network  LTO $0.04413
₿0.0000035
-8.03 $19.33M
₿1.53K
$0.04804
₿0.0000036
$0.04245
₿0.0000034
$3.41M
₿123.34
$19.33M
₿1.53K
$19.33M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1149 Galatasaray Fan Token  GAL $2.84
₿0.000037
-3.61 $19.24M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.09M
₿16.25
$28.3M
₿371.3
$19.24M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1150 Cortex  CTXC $0.08362
₿0.0000057
-2.52 $19.17M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.41M
₿93.21
$25.07M
₿1.72K
$19.17M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1151 Cratos  CRTS $0.0003058
₿0.000000016
8.43 $19.22M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.67M
₿7.93
$30.57M
₿1.64K
$19.22M
₿953.52
Previsione del prezzo di Cratos(crts)
1153 Badger DAO  BADGER $0.962
₿0.000084
0.45 $19.17M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.63M
₿197.03
$20.2M
₿1.79K
$19.17M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1154 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01872
0.64 $19.14M
$0.01986
$0.0182
$42.9K
$19.14M
$19.14M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1158 Lido Staked SOL  STSOL $179.68
₿0.0028
-0.68 $19.01M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$118.7K
₿1.88
$19.01M
₿11.19K
$19.01M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1159 Gitcoin  GTC $0.3123
₿0.000025
-4.31 $18.98M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.26M
₿124.59
$31.18M
₿2.59K
$18.98M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1160 Dione  DIONE $0.001875
₿0.00000026
7.19 $19.03M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$190K
₿64.88
$25.19M
₿2.62K
$19.03M
₿2.5K
Previsione del prezzo di Dione(dione)
1162 Quickswap  QUICK $25.08
₿0.0011
-2.19 $18.85M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$8.39K
₿0.29
$25.08M
₿1.19K
$18.85M
₿719.54
Previsione del prezzo di Quickswap(quick)
1163 Vara Network  VARA $0.006767
₿0.0000014
-4.90 $18.87M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$888.05K
₿76.56
$67.67M
₿14.99K
$18.87M
₿619.67
Previsione del prezzo di Vara Network(vara)
1164 Reef  REEF $0.0004259
₿0.000000045
-0.53 $18.51M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.47M
₿493.39
$18.51M
₿1.04K
$18.51M
₿1.04K
Previsione del prezzo di Reef(reef)
1165 Basenji  BENJI $0.01877
₿0.00000075
-2.63 $18.8M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.54M
₿48.72
$18.8M
₿757.34
$18.8M
₿0
Previsione del prezzo di Basenji(benji)
1171 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
7.95 $18.65M
₿613.68
$2.21
₿0.000081
$2.06
₿0.000074
$17.98M
₿126.92
$44.01M
₿1.6K
$18.65M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1172 Maya Protocol  CACAO $0.1853
₿0.000017
1.12 $18.53M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$581.32K
₿16.88
$18.53M
₿1.73K
$18.53M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1173 Klever  KLV $0.002051
₿0.000000050
-1.93 $18.52M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$417.72K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
Previsione del prezzo di Klever(klv)
1174 StrikeCoin  STRX $0.02183
₿0.0000013
-2.85 $18.5M
₿1.15K
$0.02265
₿0.0000014
$0.02183
₿0.0000013
$8.53K
₿16.98
$19.37M
₿1.21K
$18.5M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1175 Swarm  BZZ $0.2924
₿0.0000082
-20.80 $18.49M
₿524.1
$0.3712
₿0.0000082
$0.2788
₿0.0000080
$350.65K
₿15.67
$18.49M
₿524.1
$18.49M
₿524.1
Previsione del prezzo di Swarm(bzz)
1176 Flamingo Finance  FLM $0.03419
₿0.0000019
-21.24 $18.6M
₿1.13K
$0.04341
₿0.0000021
$0.03384
₿0.0000019
$18.46M
₿271.31
$18.6M
₿1.13K
$18.6M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1177 Contentos  COS $0.003566
₿0.00000019
-0.89 $18.46M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.31M
₿1.9K
$18.46M
₿981.81
Previsione del prezzo di Contentos(cos)
1179 ASD  ASD $0.02479
₿0.0000010
11.87 $18.43M
₿769.5
$0.02546
₿0.0000010
$0.02066
₿0.0000010
$1.38M
₿39.26
$18.43M
₿769.5
$18.43M
₿769.5
Previsione del prezzo di ASD(asd)
1180 Artrade  ATR $0.01455
₿0.00000071
0.17 $18.36M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$817.51K
₿18.04
$18.41M
₿1.32K
$18.36M
₿1.32K
Previsione del prezzo di Artrade(atr)
1182 ShapeShift FOX Token  FOX $0.02929
₿0.0000013
2.06 $18.23M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$216.6K
₿23.26
$29.3M
₿1.38K
$18.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1185 Trias Token  TRIAS $1.82
₿0.00016
7.47 $18.21M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$410.68K
₿25.34
$18.21M
₿1.67K
$18.21M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1188 Mother Iggy  MOTHER $0.01832
10.50 $18.08M
$0.02248
$0.01645
$3.64M
$18.08M
$18.08M
Previsione del prezzo di Mother Iggy(mother)
1189 Vyvo Smart Chain  VSC $0.004106
₿0.00000034
0.04 $18.05M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$151.84K
₿9.63
$81.82M
₿6.98K
$18.05M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1190 ThetaDrop  TDROP $0.001632
₿0.000000069
-0.63 $18.04M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$622.93K
₿12.76
$18.04M
₿766.6
$18.04M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1191 Grok  $GROK $0.002849
₿0.00000014
15.05 $18.01M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.18M
₿171.02
$18.79M
₿1K
$18.01M
₿959.29
Previsione del prezzo di Grok($grok)
1193 Tokemak  TOKE $0.222
₿0.000014
-3.05 $17.99M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$111K
₿3.06
$22.22M
₿1.42K
$17.99M
₿560.64
Previsione del prezzo di Tokemak(toke)
1194 sETH  SETH $1,550.64
₿0.050
-1.92 $17.95M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.56K
₿3.14
$17.95M
₿622.47
$17.95M
₿622.47
Previsione del prezzo di sETH(seth)
1195 DexTools  DEXT $0.2283
₿0.000013
-1.67 $17.93M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$44.18K
₿7.7
$27.53M
₿1.75K
$17.93M
₿1.17K
Previsione del prezzo di DexTools(dext)
1196 Quickswap  QUICK $0.02383
₿0.0000011
-3.62 $17.91M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$7.9M
₿60.39
$23.15M
₿1K
$17.91M
₿693.1
Previsione del prezzo di Quickswap(quick)
1198 PIXL  PIXL $0.03574
₿0.0000011
2.76 $17.87M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$17.86K
₿0.87
$17.87M
₿555.71
$17.87M
₿555.71
Previsione del prezzo di PIXL(pixl)
1200 Coinweb  CWEB $0.002968
₿0.00000016
-0.72 $17.79M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.66K
₿2.15
$22.58M
₿1.28K
$17.79M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1203 Stake DAO  SDT $0.2828
₿0.0000040
0.43 $17.78M
₿220.04
$0.2878
₿0.0000041
$0.2786
₿0.0000039
$6.82K
₿0.03
$18.87M
₿257.26
$17.78M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1204 Measurable Data Token  MDT $0.02931
₿0.0000014
-2.25 $17.78M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.39M
₿109.87
$29.32M
₿1.49K
$17.78M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1205 Indigo Protocol  INDY $1.04
₿0.000036
6.34 $17.8M
₿404.77
$1.06
₿0.000039
$0.9672
₿0.000036
$48.14K
₿3.74
$36.32M
₿1.29K
$17.8M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9704
₿0.000010
$0.942
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1207 Karrat  KARRAT $0.07031
-4.22 $17.7M
$0.07522
$0.06998
$527.49K
$70.28M
$17.7M
Previsione del prezzo di Karrat(karrat)
1208 Advertise Coin  ADCO $0.3939
₿0.000011
-0.47 $17.69M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.82K
₿0.17
$19.66M
₿561.56
$17.69M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1210 OG Fan Token  OG $4.12
₿0.000092
-0.26 $17.67M
₿439.65
$4.14
₿0.000092
$3.99
₿0.000085
$6.95M
₿122.09
$20.55M
₿460.23
$17.67M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Stride Staked Atom  STATOM $6.87
₿0.00020
-1.36 $17.55M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$618.64K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1212 Inverse Finance  INV $29.4
₿0.00083
3.18 $17.54M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$212.73K
₿8.13
$18.13M
₿460.39
$17.54M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1214 Boson Protocol  BOSON $0.1186
₿0.0000097
5.15 $17.52M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.3M
₿28.69
$23.67M
₿1.97K
$17.52M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 WUFFI  WUF $0.000000207
0.03 $17.36M
$0.000000208
$0.000000205
$203.87K
$17.35M
$17.36M
Previsione del prezzo di WUFFI(wuf)
1220 Stride  STRD $0.1874
₿0.000043
-4.73 $17.32M
₿3.91K
$0.1967
₿0.000045
$0.1725
₿0.000040
$183.41K
₿2.77
$17.32M
₿3.91K
$17.32M
₿3.91K
Previsione del prezzo di Stride(strd)
1222 Rupiah Token  IDRT $0.0000587
₿0.00000000091
0.14 $17.09M
₿173.19
$0.0000593
₿0.00000000091
$0.00005797
₿0.00000000087
$2.13K
₿6.06
$17.09M
₿173.19
$17.09M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1223 Frax Price Index Share  FPIS $0.5085
₿0.000018
-4.08 $17.11M
₿505.29
$0.5302
₿0.000018
$0.5037
₿0.000017
$4.33K
₿0.22
$50.86M
₿1.82K
$17.11M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1224 Persistence  XPRT $0.07489
₿0.0000045
2.01 $17.02M
₿918.58
$0.07545
₿0.0000046
$0.07209
₿0.0000045
$2.45M
₿6.88
$17.03M
₿924.05
$17.02M
₿918.58
Previsione del prezzo di Persistence(xprt)
1225 Voxies  VOXEL $0.07204
₿0.0000045
-4.09 $16.99M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$17.51M
₿112
$21.62M
₿1.37K
$16.99M
₿788.95
Previsione del prezzo di Voxies(voxel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.99
₿0.00048
$44.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Bluzelle  BLZ $0.03625
₿0.0000062
1.16 $16.8M
₿2.67K
$0.03624
₿0.0000063
$0.03515
₿0.0000060
$1.33M
₿110.02
$18.12M
₿3.11K
$16.8M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1232 UPCX  UPC $4.05
₿0.000034
-2.84 $16.79M
₿37.6
$4.18
₿0.000034
$4.05
₿0.000032
$927.86K
₿13.51
$3.16B
₿26.92K
$16.79M
₿37.6
Previsione del prezzo di UPCX(upc)
1233 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
0.61 $16.69M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$212.83
₿0.01
$66.11M
₿2.43K
$16.69M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1234 Aventus  AVT $1.75
₿0.000059
3.60 $16.68M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$342.38K
₿11.19
$18.52M
₿623.89
$16.68M
₿545.36
Previsione del prezzo di Aventus(avt)
1235 Switch Token  SWITCH $0.0003752
₿0.000000010
68.18 $16.64M
₿0
$0.0003761
₿0.000000010
$0.0002146
₿0.0000000096
$16.75K
₿13.77
$18.8M
₿33.67
$16.64M
₿0
Previsione del prezzo di Switch Token(switch)
1237 MANEKI  MANEKI $0.001866
-17.94 $16.54M
$0.002279
$0.001744
$13.8M
$16.6M
$16.54M
Previsione del prezzo di MANEKI(maneki)
1238 Biswap  BSW $0.03317
₿0.0000016
-2.80 $16.53M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$23.84M
₿89.11
$19.11M
₿969.69
$16.53M
₿838.72
Previsione del prezzo di Biswap(bsw)
1240 Planet IX  IXT $0.1202
₿0.0000015
3.50 $16.47M
₿175.01
$0.1202
₿0.0000016
$0.114
₿0.0000015
$17.79K
₿4.2
$18.43M
₿241.76
$16.47M
₿175.01
Previsione del prezzo di Planet IX(ixt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui