Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$47.72B
Volume totale
BTC 60.12%     ETH 7.78%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 SpaceChain (ERC-20)  SPC $0.03506
₿0.00000015
0.99 $14.25M
₿61.7
$0.03536
₿0.00000015
$0.03465
₿0.00000013
$1.44K
₿0.67
$21.17M
₿92.26
$14.25M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1214 ArbDoge AI  AIDOGE $0.000000000076
₿0.0000000000000083
-2.53 $14.27M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$2.1M
₿394.17
$14.27M
₿1.56K
$14.27M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1215 Leash  LEASH $132.23
₿0.0071
-2.53 $14.22M
₿772.97
$137.32
₿0.0075
$129.07
₿0.0071
$1.44M
₿31.44
$14.22M
₿773.16
$14.22M
₿772.97
Previsione del prezzo di Leash(leash)
1217 Everscale  EVER $0.007131
₿0.00000048
0.90 $14.16M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$120.31K
₿1.96
$15.1M
₿1.02K
$14.16M
₿953.32
Previsione del prezzo di Everscale(ever)
1218 CHEQD Network  CHEQ $0.01578
₿0.0000012
-6.99 $14.14M
₿900.95
$0.01697
₿0.0000012
$0.01576
₿0.0000010
$131.43K
₿5.42
$19.45M
₿1.39K
$14.14M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1219 Dora Factory  DORA $0.0142
₿0.0000016
-3.62 $14.13M
₿1.65K
$0.01557
₿0.0000016
$0.01412
₿0.0000015
$628.03K
₿9.79
$14.13M
₿1.65K
$14.13M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1222 GamerCoin  GHX $0.02237
₿0.0000024
-2.82 $14.02M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$180.2K
₿24.72
$18.19M
₿2K
$14.02M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1223 Numbers Protocol  NUM $0.01851
₿0.0000019
-14.97 $14M
₿1.17K
$0.02187
₿0.0000021
$0.01818
₿0.0000017
$601.92K
₿24.93
$14.19M
₿1.19K
$14M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1224 Zcoin  FIRO $0.8196
₿0.000028
-0.15 $14.01M
₿391.22
$0.8466
₿0.000030
$0.8129
₿0.000028
$1.98M
₿61.74
$14.01M
₿617.55
$14.01M
₿391.22
Previsione del prezzo di Zcoin(firo)
1225 AdEx  ADX $0.09464
₿0.0000039
-1.11 $13.99M
₿571.75
$0.09742
₿0.0000042
$0.094
₿0.0000039
$5.21M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsione del prezzo di AdEx(adx)
1226 Vara Network  VARA $0.005605
₿0.0000014
-14.26 $13.96M
₿619.67
$0.00668
₿0.0000018
$0.005534
₿0.0000013
$279.94K
₿76.56
$55.81M
₿14.99K
$13.96M
₿619.67
Previsione del prezzo di Vara Network(vara)
1227 GME  GME $0.002028
₿0.0000000069
2.85 $13.97M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.16M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
Previsione del prezzo di GME(gme)
1229 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.82 $13.96M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$275.09K
₿8.33
$31.47M
₿1.66K
$13.96M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.08
₿0.00048
$38.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Opulous  OPUL $0.02767
₿0.0000034
-2.25 $13.84M
₿1.56K
$0.02851
₿0.0000038
$0.02753
₿0.0000033
$271.41K
₿45.45
$13.84M
₿1.71K
$13.84M
₿1.56K
Previsione del prezzo di Opulous(opul)
1233 Myro  $MYRO $0.01389
₿0.0000031
-5.77 $13.85M
₿3.2K
$0.01496
₿0.0000034
$0.01377
₿0.0000031
$4.66M
₿356.84
$13.85M
₿3.2K
$13.85M
₿3.2K
Previsione del prezzo di Myro($myro)
1235 Dragonchain  DRGN $0.03718
₿0.00000091
-5.54 $13.71M
₿336.99
$0.04072
₿0.00000098
$0.03598
₿0.00000078
$32.55K
₿2.03
$16.12M
₿396.38
$13.71M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1236 RAMP  RAMP $0.03355
₿0.0000018
-1.35 $13.79M
₿762.76
$0.05794
₿0.0000020
$0.03334
₿0.0000018
$141.77
₿0.23
$33.56M
₿1.86K
$13.79M
₿762.76
Previsione del prezzo di RAMP(ramp)
1238 Cornucopias  COPI $0.01345
₿0.0000010
-1.14 $13.71M
₿935.82
$0.01372
₿0.0000010
$0.01331
₿0.0000010
$63.86K
₿9.16
$51.24M
₿4.13K
$13.71M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1239 PeiPei  PEIPEI $0.00000003258
-1.25 $13.7M
$0.00000003506
$0.0000000322
$1.29M
$13.7M
$13.7M
Previsione del prezzo di PeiPei(peipei)
1240 CEEK Smart VR Token  CEEK $0.01436
₿0.0000010
-3.58 $13.71M
₿910.32
$0.0149
₿0.0000010
$0.01431
₿0.0000010
$764.54K
₿38.25
$14.36M
₿1.05K
$13.71M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1241 TOPIA  TOPIA $0.009503
₿0.0000010
-1.33 $13.62M
₿909.09
$0.01002
₿0.0000011
$0.009219
₿0.0000010
$98.72K
₿5.14
$47.43M
₿5.16K
$13.62M
₿909.09
Previsione del prezzo di TOPIA(topia)
1243 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0142
₿0.00000017
$0.01368
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1244 STUFF.io  STUFF $0.006362
₿0.00000055
-2.65 $13.58M
₿0
$0.006676
₿0.00000064
$0.006363
₿0.00000054
$35.42K
₿1.85
$63.8M
₿48.34
$13.58M
₿0
Previsione del prezzo di STUFF.io(stuff)
1245 PepeFork  PORK $0.00000004086
₿0.0000000000040
-7.07 $13.52M
₿1.34K
$0.00000004402
₿0.0000000000045
$0.00000004088
₿0.0000000000040
$1.06M
₿58.18
$17.21M
₿1.71K
$13.52M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1246 Samoyedcoin  SAMO $0.00284
₿0.00000014
-3.41 $13.49M
₿622.21
$0.003013
₿0.00000015
$0.002834
₿0.00000014
$538.92K
₿16.53
$13.49M
₿706.6
$13.49M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1247 Orion Protocol  ORN $0.3917
₿0.000031
-1.73 $13.49M
₿1.08K
$0.4354
₿0.000033
$0.3895
₿0.000030
$57.47K
₿168.01
$39.18M
₿3.13K
$13.49M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1250 Frax Price Index Share  FPIS $0.4078
₿0.000018
-0.49 $13.47M
₿505.29
$0.4098
₿0.000018
$0.4016
₿0.000017
$207.67
₿0.22
$40.65M
₿1.82K
$13.47M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1255 Houdini Swap  LOCK $0.1414
₿0.000012
-1.97 $13.33M
₿384.21
$0.148
₿0.000012
$0.1409
₿0.000011
$11.82K
₿10.26
$13.33M
₿1.19K
$13.33M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1257 IMO  IMO $1.19
₿0.0000031
-2.67 $13.21M
₿34.72
$1.22
₿0.0000031
$1.18
₿0.0000030
$51.52K
₿0.02
$21.93M
₿58.53
$13.21M
₿34.72
Previsione del prezzo di IMO(imo)
1259 Skey Network  SKEY $0.01837
₿0.00000071
-5.79 $13.23M
₿202.75
$0.0195
₿0.00000071
$0.01778
₿0.00000067
$189.78K
₿3.49
$18.37M
₿712.8
$13.23M
₿202.75
Previsione del prezzo di Skey Network(skey)
1260 OctaSpace  OCTA $0.3497
₿0.000020
-6.82 $13.18M
₿587.92
$0.3753
₿0.000020
$0.3481
₿0.000019
$577.75K
₿4.97
$13.18M
₿587.92
$13.18M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1261 Measurable Data Token  MDT $0.02159
₿0.0000014
-4.15 $13.08M
₿904.16
$0.0229
₿0.0000015
$0.02153
₿0.0000014
$4.21M
₿109.87
$21.58M
₿1.49K
$13.08M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1264 GameFi  GAFI $1.2
₿0.00013
-3.88 $13.03M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$100.3K
₿2.4
$17.8M
₿2.07K
$13.03M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3093
₿0.0000037
$0.3002
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Bitrue Coin  BTR $0.03942
₿0.00000088
-0.52 $13M
₿253.71
$0.03963
₿0.00000089
$0.03924
₿0.00000084
$4.84M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1267 Volt Inu  VOLT $0.0000002085
₿0.0000000000076
-3.48 $12.95M
₿478.45
$0.0000002229
₿0.0000000000083
$0.000000208
₿0.0000000000076
$183.34K
₿68.96
$14.35M
₿530.22
$12.95M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1269 JumpToken  JMPT $0.9154
₿0.000014
-1.11 $13.01M
₿203.75
$0.9299
₿0.000014
$0.9141
₿0.000013
$10.14K
₿0.02
$28.28M
₿445.88
$13.01M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1271 RETARDIO  RETARDIO $0.01288
₿0.00000024
-4.96 $12.85M
₿246.79
$0.01375
₿0.00000028
$0.0128
₿0.00000020
$754.32K
₿4.93
$12.85M
₿246.79
$12.85M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1273 Empyreal  EMP $42.34
₿0.00065
-5.09 $12.77M
₿195.42
$45.18
₿0.00067
$42.15
₿0.00065
$21.31K
₿0.51
$12.77M
₿195.42
$12.77M
₿195.42
Previsione del prezzo di Empyreal(emp)
1276 SUKU  SUKU $0.03083
₿0.0000032
-1.66 $12.78M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$137.65K
₿104.01
$46.19M
₿4.99K
$12.78M
₿765.22
Previsione del prezzo di SUKU(suku)
1277 Thena  THE $0.2313
₿0.0000075
-8.55 $12.76M
₿209.47
$0.2582
₿0.0000078
$0.2314
₿0.0000074
$5.9M
₿16.64
$57.85M
₿1.14K
$12.76M
₿209.47
Previsione del prezzo di Thena(the)
1278 ECOx  ECOX $0.02577
₿0.0000029
9.18 $12.74M
₿768.69
$0.03396
₿0.0000029
$0.02359
₿0.0000027
$2.25K
₿0.32
$25.74M
₿2.94K
$12.74M
₿768.69
Previsione del prezzo di ECOx(ecox)
1280 XEN Crypto  XEN $0.00000007062
₿0.0000000000054
-4.59 $12.67M
₿457.06
$0.00000007465
₿0.0000000000056
$0.00000007037
₿0.0000000000054
$992.57K
₿70.21
$12.67M
₿457.06
$12.67M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1281 AMO Coin  AMO $0.0005967
₿0.000000013
-6.15 $12.74M
₿256.9
$0.0006929
₿0.000000014
$0.0005931
₿0.000000013
$3.24M
₿2.06
$12.74M
₿285.15
$12.74M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1282 ChainSwap  CSWAP $0.01323
₿0.0000019
-0.35 $12.54M
₿0
$0.0136
₿0.0000021
$0.01315
₿0.0000017
$17.31K
₿40.57
$13.16M
₿1.9K
$12.54M
₿0
Previsione del prezzo di ChainSwap(cswap)
1287 GoGoPool ggAVAX  GGAVAX $18.8
₿0.00070
-5.63 $12.54M
₿0
$19.97
₿0.00071
$18.76
₿0.00069
$171.76K
₿0.03
$12.54M
$12.54M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1288 Fulcrom  FUL $0.006084
₿0.00000017
-3.25 $12.57M
₿306.1
$0.006372
₿0.00000018
$0.006076
₿0.00000017
$18.57K
₿0.42
$121.69M
₿3.45K
$12.57M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1289 WeatherXM  WXM $0.1987
-3.08 $12.5M
$0.2073
$0.1983
$69.59K
$19.84M
$12.5M
Previsione del prezzo di WeatherXM(wxm)
1294 Beefy.Finance  BIFI $155.02
₿0.0060
-2.23 $12.36M
₿488.28
$161.37
₿0.0062
$154.51
₿0.0057
$141.71K
₿53.67
$12.36M
₿488.28
$12.36M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1295 Open Exchange Token  OX OLD $0.002206
₿0.00000014
0.31 $12.39M
₿897.78
$0.002208
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1303 Counterparty  XCP $4.72
₿0.00016
0.24 $12.24M
₿418.73
$4.71
₿0.00017
$4.13
₿0.00016
$8.97
₿0.06
$12.51M
₿427.86
$12.24M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1304 iMe Lab  LIME $0.0162
₿0.0000013
-5.69 $12.22M
₿570.75
$0.01718
₿0.0000013
$0.01617
₿0.0000013
$345.74K
₿48.99
$16.12M
₿1.32K
$12.22M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1305 Foom  FOOM $0.00000006984
₿0.00000000000041
-1.92 $12.19M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006297
₿0.00000000000041
$31.99K
₿35.94
$12.19M
₿72.74
$12.19M
₿72.74
Previsione del prezzo di Foom(foom)
1307 Ellipsis  EPS $0.01748
₿0.00000043
-1.48 $12.2M
₿306.85
$0.0178
₿0.00000043
$0.01744
₿0.00000042
$36.86
₿0.01
$12.64M
₿317.94
$12.2M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1308 TOKPIE  TKP $0.1533
₿0.000011
-1.36 $12.14M
₿875.35
$0.1568
₿0.000011
$0.1529
₿0.000011
$166.21
₿1.47
$15.31M
₿1.1K
$12.14M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1310 Cryptex Finance  CTX $1.62
₿0.000066
-1.72 $12.16M
₿383.05
$1.65
₿0.000069
$1.6
₿0.000064
$1.57M
₿10.89
$16.18M
₿667.6
$12.16M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1312 Ribbon Finance  RBN $0.1259
₿0.000025
0.42 $12.17M
₿24.34K
$0.1266
₿0.000025
$0.1244
₿0.000024
$18.43K
₿82.44
$125.74M
₿25.38K
$12.17M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1314 Hatom  HTM $0.2356
₿0.000029
-2.42 $12.03M
₿617.23
$0.2451
₿0.000029
$0.2349
₿0.000028
$28.79K
₿3.1
$23.51M
₿2.9K
$12.03M
₿617.23
Previsione del prezzo di Hatom(htm)
1316 Quiztok  QTCON $0.001075
₿0.000000032
0.74 $12.02M
₿206
$0.001092
₿0.000000034
$0.00105
₿0.000000032
$40.74K
₿5.17
$12.91M
₿390.42
$12.02M
₿206
Previsione del prezzo di Quiztok(qtcon)
1320 Tokocrypto  TKO $0.159
₿0.0000088
-3.04 $11.9M
₿661.22
$0.1702
₿0.0000089
$0.1586
₿0.0000086
$2.46M
₿62.15
$79.32M
₿4.41K
$11.9M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1322 Jackal Protocol  JKL $0.1003
₿0.0000070
0.40 $11.88M
₿690.85
$0.1019
₿0.0000074
$0.09987
₿0.0000070
$8.32K
₿1.24
$16.1M
₿1.02K
$11.88M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1324 Wrapped STEAMX  WSTEAMX $0.04985
₿0.00000044
2.36 $11.86M
₿295.37
$0.04985
₿0.00000044
$0.04868
₿0.00000042
$2.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1325 SafeMoon  SFM $0.00003181
₿0.0000000013
1.53 $11.84M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$198.42K
₿0.53
$11.84M
₿770.45
$11.84M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1326 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$16.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1327 PIXL  PIXL $0.02355
₿0.0000011
-0.33 $11.76M
₿555.71
$0.02556
₿0.0000011
$0.02349
₿0.0000011
$15.71K
₿0.87
$11.76M
₿555.71
$11.76M
₿555.71
Previsione del prezzo di PIXL(pixl)
1328 The Doge NFT  DOG $0.0008779
₿0.00000023
-2.10 $11.74M
₿3.5K
$0.0009028
₿0.00000024
$0.0008761
₿0.00000022
$14.04K
₿55.01
$14.88M
₿3.98K
$11.74M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1331 Portal  PORTAL $0.06999
₿0.000021
-5.88 $11.67M
₿3.61K
$0.07471
₿0.000023
$0.06983
₿0.000021
$7.73M
₿589.8
$69.83M
₿21.63K
$11.67M
₿3.61K
Previsione del prezzo di Portal(portal)
1332 OPEN Ticketing Ecosystem  OPN $0.000477
₿0.000000045
-9.76 $10.91M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$36.71K
₿5.25
$10.91M
₿284.09
$10.91M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1333 Grok  $GROK $0.001835
₿0.00000014
-8.23 $11.58M
₿959.29
$0.002001
₿0.00000017
$0.001824
₿0.00000014
$2.32M
₿171.02
$12.09M
₿1K
$11.58M
₿959.29
Previsione del prezzo di Grok($grok)
1334 LooksRare  LOOKS $0.01165
₿0.0000024
-6.82 $11.56M
₿2.48K
$0.01263
₿0.0000025
$0.01162
₿0.0000022
$862.64K
₿320.02
$11.56M
₿2.48K
$11.56M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1337 KRYLL  KRL $0.2921
₿0.000013
-2.24 $11.57M
₿490.29
$0.3008
₿0.000013
$0.2903
₿0.000013
$113.57K
₿15.88
$14.43M
₿662.75
$11.57M
₿490.29
Previsione del prezzo di KRYLL(krl)
1338 Velas  VLX $0.004281
₿0.00000022
-1.34 $11.57M
₿580.39
$0.004375
₿0.00000023
$0.004126
₿0.00000021
$141.45K
₿15.52
$11.57M
₿580.39
$11.57M
₿580.39
Previsione del prezzo di Velas(vlx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1319
₿0.0000015
$0.1229
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Brickken  BKN $0.1619
₿0.000011
-0.87 $11.56M
₿360.89
$0.1635
₿0.000011
$0.1593
₿0.000010
$675.37K
₿3.37
$23.15M
₿1.58K
$11.56M
₿360.89
Previsione del prezzo di Brickken(bkn)
1342 WazirX  WRX $0.02506
₿0.0000045
-0.94 $11.44M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$5.68K
₿0.76
$25.06M
₿4.19K
$11.44M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1346 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.92 $11.35M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$657.3K
₿16.25
$16.69M
₿371.3
$11.35M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1351 Nimiq  NIM $0.0008671
₿0.000000022
-1.13 $11.27M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$75.84K
₿4.86
$11.52M
₿200.87
$11.27M
₿265.66
Previsione del prezzo di Nimiq(nim)
1354 Tenset  10SET $0.0671
₿0.000020
-2.07 $11.23M
₿3.39K
$0.06854
₿0.000020
$0.0671
₿0.000016
$112.8K
₿18.07
$11.23M
₿3.39K
$11.23M
₿3.39K
Previsione del prezzo di Tenset(10set)
1358 Streamr  DATA $0.0145
₿0.0000010
-2.45 $11.11M
₿833.95
$0.01535
₿0.0000011
$0.01453
₿0.0000010
$2.22M
₿43.02
$14.49M
₿1.09K
$11.11M
₿833.95
Previsione del prezzo di Streamr(data)
1360 Trias Token  TRIAS $1.11
₿0.00016
-0.27 $11.1M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$320.2K
₿25.34
$11.1M
₿1.67K
$11.1M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1361 Chain Games  CHAIN $0.0292
₿0.00000025
-0.86 $11.08M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$13.77K
₿0.92
$14.39M
₿127.28
$11.08M
₿86.22
Previsione del prezzo di Chain Games(chain)
1365 Pocketcoin  PKOIN $0.9659
₿0.0000074
0.65 $11.03M
₿85.2
$0.9672
₿0.0000077
$0.9508
₿0.0000065
$110.07K
₿1.7
$11.86M
₿91.66
$11.03M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1367 MON  MON $0.02659
1.30 $10.96M
$0.02784
$0.02612
$1.94M
$26.55M
$10.96M
Previsione del prezzo di MON(mon)
1370 Sovryn  SOV $0.1817
₿0.000034
0.28 $10.9M
₿2.07K
$0.1822
₿0.000035
$0.1804
₿0.000033
$33.56K
₿5.79
$18.13M
₿3.46K
$10.9M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1371 Lazio Fan Token  LAZIO $0.9151
₿0.000052
-2.67 $10.9M
₿439.39
$0.9554
₿0.000054
$0.9152
₿0.000050
$2.14M
₿86.44
$36.61M
₿2.1K
$10.9M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1372 PIVX  PIVX $0.1181
₿0.0000068
-3.29 $10.87M
₿560.3
$0.125
₿0.0000071
$0.1179
₿0.0000068
$1.45M
₿63.8
$10.87M
₿560.3
$10.87M
₿560.3
Previsione del prezzo di PIVX(pivx)
1373 Colony  CLY $0.09639
₿0.0000036
-4.59 $10.84M
₿373.72
$0.1027
₿0.0000037
$0.09619
₿0.0000036
$17.63K
₿1.32
$14.43M
₿541.92
$10.84M
₿373.72
Previsione del prezzo di Colony(cly)
1374 THORSwap  THOR $0.05583
₿0.0000041
-5.74 $10.82M
₿717.76
$0.05993
₿0.0000042
$0.0558
₿0.0000041
$38.54K
₿2.54
$15.68M
₿1.75K
$10.82M
₿717.76
Previsione del prezzo di THORSwap(thor)
1375 Flamingo Finance  FLM $0.01774
₿0.0000019
3.41 $10.8M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$5.91M
₿271.31
$10.8M
₿1.13K
$10.8M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1377 Kendu Inu  KENDU $0.00001091
₿0.000000000087
-7.14 $10.81M
₿0
$0.00001181
₿0.00000000011
$0.00001089
₿0.000000000085
$147.08K
₿2.11
$10.86M
₿87.62
$10.81M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1378 Clore.ai  CLORE $0.02108
₿0.0000034
-0.20 $10.8M
₿1.11K
$0.02158
₿0.0000037
$0.021
₿0.0000033
$979.2K
₿51.33
$10.88M
₿1.12K
$10.8M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1384 Coupon Assets  CA $0.579
₿0.0000093
0.21 $10.69M
₿116.32
$0.5843
₿0.0000093
$0.5681
₿0.0000089
$2.94M
₿69
$157M
₿2.54K
$10.69M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1385 Polimec  PLMC $0.1701
₿0.0000058
0.46 $10.66M
₿0
$0.1704
₿0.0000059
$0.1682
₿0.0000055
$44.9K
₿1.3
$17.01M
₿581.21
$10.66M
₿0
Previsione del prezzo di Polimec(plmc)
1386 Comtech Gold  CGO $97.55
₿0.0011
0.21 $10.62M
₿156.14
$97.6
₿0.0011
$97
₿0.0010
$756.99K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1389 Sturdy  STRDY $0.54
₿0.000015
-4.26 $10.59M
₿76.02
$0.5655
₿0.000016
$0.5361
₿0.000015
$2.17M
₿2.05
$53.89M
₿1.5K
$10.59M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1390 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06127
₿0.00000074
$0.05495
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1393 Robonomics Network  XRT $3.68
₿0.00012
5.60 $10.59M
₿219.48
$3.88
₿0.00013
$3.42
₿0.00011
$21.99K
₿4.71
$10.59M
₿1.19K
$10.59M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1395 Verasity  VRA $0.001078
₿0.00000010
-6.86 $10.53M
₿1.06K
$0.001178
₿0.00000011
$0.001073
₿0.00000010
$2.33M
₿220.35
$104.04M
₿10.62K
$10.53M
₿1.06K
Previsione del prezzo di Verasity(vra)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui