$3.47T
Capitalizzazione totale
$119.53B
Volume totale
BTC 61.61%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 Keep Network  KEEP $0.07368
₿0.0000032
-2.03 $40.51M
₿1.8K
$0.07807
₿0.0000034
$0.0707
₿0.0000032
$31.16K
₿0.72
$73.69M
₿3.27K
$40.51M
₿1.8K
Previsione del prezzo di Keep Network(keep)
790 TokenFi  TOKEN $0.01564
₿0.0000020
3.66 $40.06M
₿2.85K
$0.01618
₿0.0000021
$0.01507
₿0.0000019
$4.53M
₿481.76
$155.42M
₿20.14K
$40.06M
₿2.85K
Previsione del prezzo di TokenFi(token)
791 Myria  MYRIA $0.001418
₿0.00000012
1.24 $40.13M
₿2.16K
$0.001584
₿0.00000013
$0.001364
₿0.00000012
$2.9M
₿42.41
$70.92M
₿6.19K
$40.13M
₿2.16K
Previsione del prezzo di Myria(myria)
793 Coq Inu  COQ $0.0000005769
₿0.000000000049
0.15 $40.02M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005631
₿0.000000000048
$3.19M
₿272.67
$40.02M
₿3.41K
$40.02M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
794 Hegic  HEGIC $0.03534
₿0.00000031
9.55 $38.94M
₿339.69
$0.03624
₿0.00000032
$0.03185
₿0.00000030
$97.26K
₿0.67
$38.94M
₿339.69
$38.94M
₿339.69
Previsione del prezzo di Hegic(hegic)
795 Wrapped NXM  WNXM $60.26
₿0.0010
1.46 $39.66M
₿1.14K
$61.82
₿0.0010
$59.18
₿0.0010
$428.6K
₿63.3
$39.66M
₿1.14K
$39.66M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Tensor  TNSR $0.1173
₿0.000023
0.86 $39.27M
₿2.94K
$0.1242
₿0.000028
$0.1157
₿0.000022
$10.6M
₿5.59K
$117.38M
₿23.48K
$39.27M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
802 dForce Token  DF $0.03922
₿0.00000088
-2.78 $39.18M
₿617.93
$0.04056
₿0.00000090
$0.03819
₿0.00000087
$1.91M
₿55.38
$39.18M
₿882.78
$39.18M
₿617.93
Previsione del prezzo di dForce Token(df)
803 LandWolf  WOLF $0.0000434
-2.84 $39.12M
$0.00004825
$0.00004132
$2.93M
$39.12M
$39.12M
Previsione del prezzo di LandWolf(wolf)
804 Milady Meme Coin  LADYS $0.00000004409
₿0.0000000000028
-5.06 $39.07M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.0000000431
₿0.0000000000027
$7.71M
₿165.48
$39.07M
₿2.52K
$39.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
805 Alephium  ALPH $0.3461
₿0.000049
1.04 $39.12M
₿3.71K
$0.3506
₿0.000051
$0.3412
₿0.000046
$427.8K
₿67.35
$73.24M
₿9.7K
$39.12M
₿3.71K
Previsione del prezzo di Alephium(alph)
807 MMX  MMX $0.241
₿0.000031
-5.99 $38.98M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$79.57K
₿0.12
$120.5M
₿4.76K
$38.98M
₿0
Previsione del prezzo di MMX(mmx)
808 sUSD  SUSD $0.968
₿0.000014
0.23 $38.73M
₿727.58
$0.97
₿0.000014
$0.9653
₿0.000014
$432.52K
₿56.3
$38.73M
₿727.58
$38.73M
₿727.58
Previsione del prezzo di sUSD(susd)
811 PepeCoin  PEPECOIN $0.4156
₿0.000097
13.39 $38.47M
₿0
$0.4443
₿0.00010
$0.3652
₿0.000090
$1.62M
₿141.64
$44.6M
₿12.9K
$38.47M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
812 Origin Protocol  OGN $0.0541
₿0.0000031
1.05 $38.49M
₿1.57K
$0.05583
₿0.0000033
$0.05233
₿0.0000030
$13.74M
₿352.47
$76.24M
₿3.12K
$38.49M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
813 Travala.com  AVA $0.5593
₿0.000012
2.46 $38.49M
₿675.43
$0.5711
₿0.000012
$0.5408
₿0.000012
$6.66M
₿55.82
$38.49M
₿787.59
$38.49M
₿675.43
Previsione del prezzo di Travala.com(ava)
814 Hypurr Fun  HFUN $38.36
-2.75 $38.23M
$42.5
$38.36
$1.46M
$38.23M
$38.23M
Previsione del prezzo di Hypurr Fun(hfun)
816 Stride  STRD $0.4135
₿0.000043
-2.67 $38.25M
₿3.91K
$0.4274
₿0.000045
$0.409
₿0.000040
$211.01K
₿2.77
$38.25M
₿3.91K
$38.25M
₿3.91K
Previsione del prezzo di Stride(strd)
818 Joe Coin  JOE $0.03793
₿0.000000034
3.07 $37.79M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.22M
₿1.75
$37.79M
₿34.14
$37.79M
₿34.14
Previsione del prezzo di Joe Coin(joe)
820 Decentralized Social  DESO $3.58
₿0.00043
-7.71 $37.7M
₿4.56K
$3.88
₿0.00043
$3.56
₿0.00041
$125.31K
₿144.79
$38.69M
₿4.68K
$37.7M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
821 Lista USD  LISUSD $0.9987
₿0.000014
0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$822.35K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
822 Gains Network  GNS $1.27
₿0.000065
8.39 $37.44M
₿2.23K
$1.29
₿0.000067
$1.17
₿0.000065
$3.47M
₿78.65
$37.44M
₿2.23K
$37.44M
₿2.23K
Previsione del prezzo di Gains Network(gns)
823 Cudos  CUDOS $0.005082
₿0.00000031
-2.64 $37.32M
₿2.14K
$0.005346
₿0.00000032
$0.004899
₿0.00000030
$962.11
₿33.39
$47.15M
₿2.86K
$37.32M
₿2.14K
Previsione del prezzo di Cudos(cudos)
824 Keyboard Cat (Base)  KEYCAT $0.003744
₿0.00000010
0.72 $37.42M
₿0
$0.004149
₿0.00000015
$0.003672
₿0.00000011
$2.88M
₿54.17
$37.42M
₿1.09K
$37.42M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
825 Tornado Cash  TORN $9.85
₿0.000044
8.00 $37.35M
₿170.18
$10.08
₿0.000046
$9.09
₿0.000043
$2.36M
₿0.53
$98.02M
₿446.61
$37.35M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
828 Universal ETH  UNIETH $2,845.05
₿0.054
0.80 $37.15M
₿0
$2,936.64
₿0.054
$2,792
₿0.053
$105.74K
₿0.09
$37.15M
₿3.5
$37.15M
₿0
Previsione del prezzo di Universal ETH(unieth)
829 Forta  FORT $0.06315
₿0.0000028
0.45 $36.99M
₿987.97
$0.0639
₿0.0000029
$0.06277
₿0.0000028
$525.93K
₿11.38
$63.15M
₿2.9K
$36.99M
₿987.97
Previsione del prezzo di Forta(fort)
830 Token Pocket  TPT $0.01066
₿0.00000010
1.07 $36.85M
₿348.65
$0.01079
₿0.00000010
$0.01044
₿0.000000096
$221.51K
₿1.46
$36.85M
₿348.65
$36.85M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
831 My Neighbor Alice  ALICE $0.4
₿0.000025
0.29 $36.86M
₿2.28K
$0.4114
₿0.000027
$0.3902
₿0.000025
$9.98M
₿233.79
$40.03M
₿2.55K
$36.86M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
832 Metadium  META $0.02137
₿0.00000084
0.16 $36.59M
₿1.43K
$0.02171
₿0.00000086
$0.02123
₿0.00000068
$191.43K
₿2.96K
$42.72M
₿1.68K
$36.59M
₿1.43K
Previsione del prezzo di Metadium(meta)
833 Slerf  SLERF $0.07317
₿0.0000051
-1.24 $36.58M
₿2.59K
$0.07556
₿0.0000057
$0.07108
₿0.0000051
$3.16M
₿1.03K
$36.58M
₿2.59K
$36.58M
₿2.59K
Previsione del prezzo di Slerf(slerf)
835 Ampleforth  AMPL $1.3
₿0.000017
5.15 $36.5M
₿3.82K
$1.33
₿0.000017
$1.23
₿0.000016
$931.92K
₿14.1
$39.35M
₿4.46K
$36.5M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
836 Open Campus  EDU $0.1391
₿0.000012
-0.83 $36.17M
₿3.12K
$0.1448
₿0.000013
$0.1351
₿0.000011
$4.21M
₿169.58
$139.08M
₿12K
$36.17M
₿3.12K
Previsione del prezzo di Open Campus(edu)
837 Storj  STORJ $0.251
₿0.0000099
-0.60 $36.06M
₿1.43K
$0.2572
₿0.000010
$0.2446
₿0.0000098
$11.42M
₿293.65
$106.58M
₿4.23K
$36.06M
₿1.43K
Previsione del prezzo di Storj(storj)
838 Sai  SAI $13.44
₿0.00026
-0.50 $36.04M
₿720.5
$14.04
₿0.00027
$13.44
₿0.00025
$0
₿0
$36.04M
₿720.5
$36.04M
₿720.5
Previsione del prezzo di Sai(sai)
839 Snowbank  SB $225.74
₿0.0032
0.64 $35.94M
₿522.32
$228.64
₿0.0033
$218.99
₿0.0031
$240.56
₿0.01
$35.94M
₿522.32
$35.94M
₿522.32
Previsione del prezzo di Snowbank(sb)
840 doginme  DOGINME $0.000532
₿0.000000010
-4.36 $35.99M
₿699.91
$0.0005739
₿0.000000011
$0.0005112
₿0.0000000096
$3.27M
₿33.62
$35.99M
₿699.91
$35.99M
₿699.91
Previsione del prezzo di doginme(doginme)
843 Hive Dollar  HBD $1.04
₿0.000014
1.48 $35.93M
₿508.51
$1.04
₿0.000014
$0.9382
₿0.000014
$1.74K
₿0.75
$35.93M
₿508.51
$35.93M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
845 TruFin Staked MATIC  TRUMATIC $0.2205
₿0.000013
1.03 $35.41M
₿781.25
$0.2267
₿0.000013
$0.2149
₿0.000013
$397.28
₿0.03
$35.41M
₿781.25
$35.41M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
846 Celo Dollar  CUSD $0.9987
₿0.000014
-0.13 $35.56M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$1.41M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 CertiK  CTK $0.2415
₿0.000013
-3.30 $35.5M
₿1.73K
$0.2537
₿0.000013
$0.2354
₿0.000012
$4.94M
₿32.93
$35.5M
₿1.74K
$35.5M
₿1.73K
Previsione del prezzo di CertiK(ctk)
849 Lista DAO  LISTA $0.2054
-2.36 $35.46M
$0.2184
$0.1982
$14.28M
$205.32M
$35.46M
Previsione del prezzo di Lista DAO(lista)
850 FunFair  FUN $0.003335
₿0.00000010
-5.14 $35.35M
₿1.12K
$0.003628
₿0.00000010
$0.003244
₿0.000000098
$4.42M
₿113.44
$36.69M
₿1.16K
$35.35M
₿1.12K
Previsione del prezzo di FunFair(fun)
851 Strike  STRIKE $6.31
₿0.00019
2.93 $35.24M
₿919.03
$6.28
₿0.00019
$6.1
₿0.00018
$522.3K
₿11.18
$41.25M
₿1.27K
$35.24M
₿919.03
Previsione del prezzo di Strike(strike)
852 PolySwarm  NCT $0.0186
₿0.00000042
-1.23 $35.07M
₿731.48
$0.0193
₿0.00000044
$0.01842
₿0.00000041
$232.97K
₿13.47
$35.08M
₿799.02
$35.07M
₿731.48
Previsione del prezzo di PolySwarm(nct)
856 Fusionist  ACE $0.5604
₿0.00012
-2.29 $34.99M
₿0
$0.6037
₿0.00013
$0.5567
₿0.00012
$6.16M
₿519.9
$81.95M
₿17.9K
$34.99M
₿0
Previsione del prezzo di Fusionist(ace)
859 HashAI  HASHAI $0.0003871
₿0.000000034
-3.95 $34.63M
₿0
$0.0004366
₿0.000000035
$0.0003732
₿0.000000030
$629.69K
₿36.98
$36.78M
₿3.3K
$34.63M
₿0
Previsione del prezzo di HashAI(hashai)
860 Orchid Protocol  OXT $0.05843
₿0.0000020
2.25 $34.57M
₿1.21K
$0.05929
₿0.0000021
$0.05715
₿0.0000020
$3.62M
₿80.8
$58.45M
₿2.04K
$34.57M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
862 DEAPCOIN  DEP $0.001254
₿0.000000036
-0.12 $34.6M
₿854.82
$0.00126
₿0.000000036
$0.001232
₿0.000000034
$1.7M
₿22.54
$37.57M
₿1.09K
$34.6M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
864 IX Swap  IXS $0.1913
₿0.0000088
3.71 $34.39M
₿1.47K
$0.1992
₿0.0000092
$0.1843
₿0.0000077
$156.07K
₿15.59
$34.39M
₿1.59K
$34.39M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
867 ThunderCore  TT $0.002798
₿0.000000080
0.69 $34.39M
₿888.91
$0.002854
₿0.000000084
$0.002779
₿0.000000078
$585.28K
₿1.85
$34.39M
₿888.91
$34.39M
₿888.91
Previsione del prezzo di ThunderCore(tt)
873 Radicle  RAD $0.6817
₿0.000036
0.44 $33.97M
₿1.84K
$0.6947
₿0.000039
$0.6704
₿0.000036
$6.87M
₿204.19
$68.16M
₿3.7K
$33.97M
₿1.84K
Previsione del prezzo di Radicle(rad)
877 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01 $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02488
₿0.00000033
$9.79K
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
879 SX Network  SX $0.05957
₿0.0000016
-6.51 $33.45M
₿720.46
$0.06374
₿0.0000016
$0.05921
₿0.0000015
$11.86K
₿0.11
$59.53M
₿1.64K
$33.45M
₿720.46
Previsione del prezzo di SX Network(sx)
880 Ice Open Network  ICE $0.004922
₿0.000000062
-3.72 $33.41M
₿410.29
$0.005254
₿0.000000064
$0.004796
₿0.000000061
$6.96M
₿360.15
$104.02M
₿1.31K
$33.41M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
881 Gearbox  GEAR $0.003342
₿0.00000043
-11.52 $33.39M
₿2.24K
$0.003879
₿0.00000044
$0.003226
₿0.00000041
$1.89M
₿28.17
$33.39M
₿4.35K
$33.39M
₿2.24K
Previsione del prezzo di Gearbox(gear)
884 BitMEX  BMEX $0.3322
₿0.0000040
0.74 $33.15M
₿408.52
$0.3381
₿0.0000040
$0.3234
₿0.0000039
$137.27K
₿0.49
$149.53M
₿1.84K
$33.15M
₿408.52
Previsione del prezzo di BitMEX(bmex)
888 Nym  NYM $0.04048
₿0.0000033
-2.69 $32.86M
₿2.39K
$0.04202
₿0.0000033
$0.04007
₿0.0000032
$2.81M
₿23.82
$40.43M
₿3.34K
$32.86M
₿2.39K
Previsione del prezzo di Nym(nym)
890 RSS3  RSS3 $0.04551
₿0.0000060
-0.11 $32.73M
₿3.95K
$0.0472
₿0.0000065
$0.04451
₿0.0000060
$3.74M
₿77.5
$45.48M
₿6.08K
$32.73M
₿3.95K
Previsione del prezzo di RSS3(rss3)
893 APX  APX $0.07518
₿0.0000016
1.66 $32.68M
₿736.21
$0.07862
₿0.0000017
$0.07386
₿0.0000016
$459.25K
₿5.34
$302M
₿6.8K
$32.68M
₿736.21
Previsione del prezzo di APX(apx)
894 Stader MaticX  MATICX $0.2345
₿0.000014
1.07 $32.4M
₿1.94K
$0.2408
₿0.000014
$0.2281
₿0.000014
$24.34K
₿5.02
$32.4M
₿1.94K
$32.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Peapods Finance  PEAS $3.24
₿0.000072
-0.42 $32.21M
₿721.75
$3.33
₿0.000075
$3.21
₿0.000071
$610.11K
₿6.19
$32.21M
₿721.75
$32.21M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
896 DAO Maker  DAO $0.129
₿0.000021
-0.40 $32.35M
₿5.09K
$0.1332
₿0.000022
$0.1279
₿0.000021
$1.12M
₿127.14
$35.78M
₿6.04K
$32.35M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
897 Crown by Third Time Games  CROWN $0.1293
₿0.000019
-5.40 $31.99M
₿3.05K
$0.1437
₿0.000021
$0.1273
₿0.000018
$204.63K
₿19.64
$31.99M
₿4.77K
$31.99M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
901 Acala  ACA $0.0274
₿0.0000022
0.54 $31.93M
₿2.13K
$0.02776
₿0.0000024
$0.02678
₿0.0000021
$3.55M
₿131.9
$43.79M
₿2.38K
$31.93M
₿2.13K
Previsione del prezzo di Acala(aca)
902 Hashflow  HFT $0.0552
₿0.0000060
1.74 $31.98M
₿2.33K
$0.05778
₿0.0000063
$0.05381
₿0.0000060
$13.37M
₿214.44
$55.24M
₿6.05K
$31.98M
₿2.33K
Previsione del prezzo di Hashflow(hft)
904 Marcopolo  MAPO $0.005441
₿0.00000046
-3.34 $32.01M
₿1.1K
$0.005659
₿0.00000046
$0.005313
₿0.00000043
$2.26M
₿52.38
$52.91M
₿1.25K
$32.01M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
905 Elastos  ELA $1.4
₿0.000058
0.08 $31.85M
₿1.29K
$1.43
₿0.000060
$1.38
₿0.000058
$376.2K
₿13.5
$36.3M
₿1.5K
$31.85M
₿1.29K
Previsione del prezzo di Elastos(ela)
906 NodeAI  GPU $0.3163
₿0.000029
1.08 $31.79M
₿2.7K
$0.3374
₿0.000033
$0.3112
₿0.000026
$5.02M
₿36.7
$32.58M
₿2.77K
$31.79M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
908 CargoX  CXO $0.1899
₿0.0000011
-1.56 $31.75M
₿186.45
$0.194
$0.1843
$20.3K
₿0
$40.85M
₿239.94
$31.75M
₿186.45
Previsione del prezzo di CargoX(cxo)
909 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3174
₿0.0000029
$0.297
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
910 Law Blocks  LBT $0.129
₿0.0000014
0.02 $31.62M
₿108.68
$0.1293
₿0.0000014
$0.1287
₿0.0000013
$268.9K
₿1.14
$129.06M
₿1.45K
$31.62M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
913 Tree  TREE $0.3107
₿0.0000033
3.18 $31.48M
₿352.1
$0.3159
₿0.0000036
$0.2769
₿0.0000032
$75.2K
₿2.59
$36.61M
₿569.36
$31.48M
₿352.1
Previsione del prezzo di Tree(tree)
914 Pangolin  PNG $0.1425
₿0.0000069
0.78 $31.38M
₿1.49K
$0.1455
₿0.0000075
$0.1397
₿0.0000068
$1.18M
₿50.94
$76.6M
₿3.74K
$31.38M
₿1.49K
Previsione del prezzo di Pangolin(png)
915 ELYSIA  EL $0.004601
₿0.00000017
-1.06 $31.27M
₿1.18K
$0.004825
₿0.00000018
$0.004502
₿0.00000017
$1.61M
₿41.54
$31.27M
₿1.18K
$31.27M
₿1.18K
Previsione del prezzo di ELYSIA(el)
916 VeraOne  VRO $108.8
₿0.0011
-2.45 $31.64M
₿328.13
$113.28
₿0.0011
$106.5
₿0.0010
$35.16K
₿0.43
$31.64M
₿328.13
$31.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
917 Wrapped QUIL  QUIL $0.03467
3.32 $30.94M
$0.03507
$0.03185
$695.62K
$30.94M
$30.94M
Previsione del prezzo di Wrapped QUIL(quil)
920 Dacxi  DXI $0.0008771
₿0.0000000029
-0.56 $31.13M
₿26.44
$0.000943
₿0.000000010
$0.0008729
₿0.0000000029
$356.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
921 VitaDAO  VITA $1.23
₿0.000039
-2.33 $31.11M
₿1.04K
$1.28
₿0.000040
$1.19
₿0.000038
$1.58M
₿5.88
$33.37M
₿1.09K
$31.11M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
923 Chain-key Bitcoin  CKBTC $107,647
₿1.0076
1.73 $30.83M
₿0
$109,175
₿1.015
$105,217
₿0.97
$34.15K
₿0.15
$30.83M
$30.83M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
925 ParaSwap  PSP $0.01996
₿0.00000056
2.48 $30.92M
₿713.12
$0.02031
₿0.00000057
$0.01945
₿0.00000055
$413.56K
₿3.06
$35.92M
₿1.02K
$30.92M
₿713.12
Previsione del prezzo di ParaSwap(psp)
926 Uquid Coin  UQC $3.09
₿0.00013
14.54 $30.93M
₿1.32K
$3.2
₿0.00013
$2.7
₿0.00012
$218.65K
₿40.38
$123.71M
₿5.3K
$30.93M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
929 BakeryToken  BAKE $0.1056
₿0.0000053
0.15 $30.51M
₿1.53K
$0.1085
₿0.0000056
$0.1025
₿0.0000052
$7.32M
₿194.08
$30.62M
₿1.47K
$30.51M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
934 Synapse  SYN $0.1378
₿0.000018
-1.62 $30.12M
₿3.61K
$0.1432
₿0.000020
$0.1339
₿0.000018
$5.49M
₿355.07
$34.38M
₿3.51K
$30.12M
₿3.61K
Previsione del prezzo di Synapse(syn)
935 Ethernity Chain  ERN $1.26
₿0.000089
-0.76 $30.19M
₿1.84K
$1.28
₿0.000094
$1.24
₿0.000089
$87.29K
₿66.47
$37.69M
₿2.67K
$30.19M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
940 NetMind Token  NMT $0.6089
₿0.00013
-0.80 $30.01M
₿0
$0.617
₿0.00016
$0.5966
₿0.00013
$1.68M
₿22.34
$87.78M
₿15.38K
$30.01M
₿0
Previsione del prezzo di NetMind Token(nmt)
942 Syscoin  SYS $0.03638
₿0.0000039
1.07 $29.89M
₿3.05K
$0.03767
₿0.0000040
$0.03579
₿0.0000038
$1.37M
₿66.87
$29.89M
₿3.09K
$29.89M
₿3.05K
Previsione del prezzo di Syscoin(sys)
944 Maverick Protocol  MAV $0.0498
₿0.0000086
-3.28 $29.78M
₿2.16K
$0.05577
₿0.0000092
$0.04993
₿0.0000085
$7.6M
₿197.87
$99.85M
₿17.28K
$29.78M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
946 Cross The Ages  CTA $0.05903
26.78 $29.45M
$0.05991
$0.04651
$1.89M
$29.51M
$29.45M
Previsione del prezzo di Cross The Ages(cta)
947 Ampleforth Governance Token  FORTH $2.56
₿0.000082
2.79 $29.34M
₿874.38
$2.57
₿0.000086
$2.49
₿0.000082
$1.86M
₿55.33
$39.19M
₿1.27K
$29.34M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
952 BOBO Coin  BOBO $0.0000004402
₿0.000000000019
1.72 $29.2M
₿0
$0.0000004793
₿0.000000000022
$0.0000004319
₿0.000000000018
$2.18M
₿40.9
$29.24M
₿1.3K
$29.2M
₿0
Previsione del prezzo di BOBO Coin(bobo)
954 MESSIER  M87 $0.00003296
₿0.000000000099
-5.35 $29.16M
₿88.18
$0.00003673
₿0.00000000010
$0.00003233
₿0.000000000088
$932.98K
₿0.61
$29.16M
₿88.18
$29.16M
₿88.18
Previsione del prezzo di MESSIER(m87)
955 sETH  SETH $2,516.95
₿0.050
2.93 $29.1M
₿622.47
$2,583.7
₿0.051
$2,442.46
₿0.050
$3.32K
₿3.14
$29.1M
₿622.47
$29.1M
₿622.47
Previsione del prezzo di sETH(seth)
956 Clover Finance  CLV $0.02365
₿0.0000014
0.47 $28.96M
₿1.19K
$0.02432
₿0.0000015
$0.02346
₿0.0000014
$1.51M
₿123.3
$47.32M
₿1.48K
$28.96M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
958 Firmachain  FCT $0.02856
₿0.0000010
0.80 $28.88M
₿873.46
$0.0287
₿0.0000011
$0.02808
₿0.0000010
$221.05K
₿329.29
$29.25M
₿881.15
$28.88M
₿873.46
Previsione del prezzo di Firmachain(fct)
960 ANyONe Protocol  ANYONE $0.3621
₿0.000048
4.09 $28.74M
₿3.58K
$0.3963
₿0.000052
$0.3465
₿0.000048
$442.86K
₿29.72
$35.95M
₿4.89K
$28.74M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
963 Pirate Chain  ARRR $0.1457
₿0.0000031
0.43 $28.6M
₿609.89
$0.1468
₿0.0000032
$0.1427
₿0.0000028
$234.53K
₿1.52
$29.16M
₿621.66
$28.6M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
964 Pixels  PIXEL $0.03706
₿0.0000090
-2.67 $28.57M
₿7.02K
$0.04121
₿0.0000094
$0.036
₿0.0000087
$24.81M
₿1.24K
$185.25M
₿45.49K
$28.57M
₿7.02K
Previsione del prezzo di Pixels(pixel)
965 OHO Blockchain  OHO $0.001183
₿0.000000010
1.72 $28.56M
₿265.16
$0.001197
₿0.000000011
$0.001163
₿0.000000010
$172.54K
₿22.1
$53.23M
₿494.42
$28.56M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui