$3.41T
Capitalizzazione totale
$179.39B
Volume totale
BTC 61.60%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 MovieBloc  MBL $0.0022
₿0.000000078
-4.15 $40.8M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.91M
₿29.17
$65.92M
₿2.34K
$40.8M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
785 Coq Inu  COQ $0.0000005877
₿0.000000000049
-3.61 $40.79M
₿3.41K
$0.0000006114
₿0.000000000055
$0.0000005279
₿0.000000000048
$6M
₿272.67
$40.79M
₿3.41K
$40.79M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
787 Alephium  ALPH $0.3583
₿0.000049
-5.81 $40.49M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$921.75K
₿67.35
$75.91M
₿9.7K
$40.49M
₿3.71K
Previsione del prezzo di Alephium(alph)
788 dForce Token  DF $0.0403
₿0.00000088
0.27 $40.39M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.7M
₿55.38
$40.39M
₿882.78
$40.39M
₿617.93
Previsione del prezzo di dForce Token(df)
789 AxonDAO Governance Token  AXGT $0.08914
₿0.0000066
-13.61 $40.07M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$357.67K
₿45.77
$89.29M
₿6.52K
$40.07M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
790 BounceBit  BB $0.09797
-10.80 $40.06M
$0.1104
$0.09213
$12.52M
$205.44M
$40.06M
Previsione del prezzo di BounceBit(bb)
792 DODO  DODO $0.03988
₿0.0000032
-4.58 $39.93M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.36M
₿187.8
$39.93M
₿3.26K
$39.93M
₿2.15K
Previsione del prezzo di DODO(dodo)
796 Stride  STRD $0.4283
₿0.000043
-10.20 $39.62M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$131.29K
₿2.77
$39.62M
₿3.91K
$39.62M
₿3.91K
Previsione del prezzo di Stride(strd)
797 doginme  DOGINME $0.0005798
₿0.000000010
-7.17 $39.25M
₿699.91
$0.0006305
₿0.000000011
$0.0005262
₿0.0000000096
$4.63M
₿33.62
$39.25M
₿699.91
$39.25M
₿699.91
Previsione del prezzo di doginme(doginme)
798 Hypurr Fun  HFUN $39.33
-4.08 $39.19M
$42.25
$37.59
$1.18M
$39.19M
$39.19M
Previsione del prezzo di Hypurr Fun(hfun)
800 Keyboard Cat (Base)  KEYCAT $0.003912
₿0.00000010
-10.99 $39.14M
₿0
$0.004485
₿0.00000015
$0.003717
₿0.00000011
$4.15M
₿54.17
$39.14M
₿1.09K
$39.14M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
801 HashAI  HASHAI $0.0004363
₿0.000000034
-7.78 $39.11M
₿0
$0.0004765
₿0.000000035
$0.0003981
₿0.000000030
$656.94K
₿36.98
$41.53M
₿3.3K
$39.11M
₿0
Previsione del prezzo di HashAI(hashai)
803 T-mac DAO  TMG $21.98
₿0.00017
-0.99 $39.03M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$7.97K
₿0.07
$22.3B
₿178.38K
$39.03M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
805 Wrapped NXM  WNXM $58.92
₿0.0010
-7.27 $38.91M
₿1.14K
$63.73
₿0.0010
$56.82
₿0.0010
$246.79K
₿63.3
$38.91M
₿1.14K
$38.91M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
806 Forta  FORT $0.06613
₿0.0000028
-2.07 $38.68M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$649.68K
₿11.38
$66.17M
₿2.9K
$38.68M
₿987.97
Previsione del prezzo di Forta(fort)
808 TokenFi  TOKEN $0.01495
₿0.0000020
-9.73 $38.51M
₿2.85K
$0.0166
₿0.0000021
$0.01418
₿0.0000019
$7.82M
₿481.76
$149.57M
₿20.14K
$38.51M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Gearbox  GEAR $0.003827
₿0.00000043
-8.16 $38.42M
₿2.24K
$0.00418
₿0.00000044
$0.003639
₿0.00000041
$1.18M
₿28.17
$38.42M
₿4.35K
$38.42M
₿2.24K
Previsione del prezzo di Gearbox(gear)
811 sUSD  SUSD $0.9555
₿0.000014
-0.66 $38.14M
₿727.58
$0.9629
₿0.000014
$0.9543
₿0.000014
$328K
₿56.3
$38.14M
₿727.58
$38.14M
₿727.58
Previsione del prezzo di sUSD(susd)
812 Lista DAO  LISTA $0.2199
-5.89 $38.03M
$0.2343
$0.2058
$16.94M
$220.19M
$38.03M
Previsione del prezzo di Lista DAO(lista)
815 Tornado Cash  TORN $9.95
₿0.000044
6.94 $37.84M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.83M
₿0.53
$99.31M
₿446.61
$37.84M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
818 Lista USD  LISUSD $0.9999
₿0.000014
0.10 $37.6M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$967.92K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 Tensor  TNSR $0.1121
₿0.000023
-11.26 $37.52M
₿2.94K
$0.1267
₿0.000028
$0.1082
₿0.000022
$14.97M
₿5.59K
$112.13M
₿23.48K
$37.52M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
822 My Neighbor Alice  ALICE $0.4023
₿0.000025
-9.86 $37.03M
₿2.28K
$0.4484
₿0.000027
$0.3937
₿0.000025
$13.09M
₿233.79
$40.21M
₿2.55K
$37.03M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
823 CertiK  CTK $0.2519
₿0.000013
-8.77 $36.89M
₿1.73K
$0.2767
₿0.000013
$0.2406
₿0.000012
$4.4M
₿32.93
$37.03M
₿1.74K
$36.89M
₿1.73K
Previsione del prezzo di CertiK(ctk)
824 Keep Network  KEEP $0.06687
₿0.0000032
-4.45 $36.81M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$5.77K
₿0.72
$66.97M
₿3.27K
$36.81M
₿1.8K
Previsione del prezzo di Keep Network(keep)
825 Milady Meme Coin  LADYS $0.00000004139
₿0.0000000000028
-6.86 $36.75M
₿2.52K
$0.00000004485
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.33M
₿165.48
$36.75M
₿2.52K
$36.75M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
826 Metadium  META $0.0214
₿0.00000084
-5.10 $36.67M
₿1.43K
$0.02259
₿0.00000086
$0.02074
₿0.00000068
$679.98K
₿2.96K
$42.81M
₿1.68K
$36.67M
₿1.43K
Previsione del prezzo di Metadium(meta)
827 Travala.com  AVA $0.5326
₿0.000012
-9.23 $36.65M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$10.3M
₿55.82
$36.65M
₿787.59
$36.65M
₿675.43
Previsione del prezzo di Travala.com(ava)
828 Universal ETH  UNIETH $2,804.39
₿0.054
-7.01 $36.64M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$308.35K
₿0.09
$36.64M
₿3.5
$36.64M
₿0
Previsione del prezzo di Universal ETH(unieth)
829 Origin Protocol  OGN $0.05167
₿0.0000031
-7.62 $36.3M
₿1.57K
$0.05607
₿0.0000033
$0.0498
₿0.0000030
$8.3M
₿352.47
$72.84M
₿3.12K
$36.3M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
830 Efinity  EFI $0.4168
₿0.0000015
-8.20 $36.27M
₿137.63
$0.4561
₿0.0000016
$0.3329
₿0.0000015
$11.67K
₿0.07
$834.64M
₿3.17K
$36.27M
₿137.63
Previsione del prezzo di Efinity(efi)
831 Streamr XDATA  XDATA $0.05189
₿0.0000011
274.70 $36.18M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$17.47K
₿5.75
$51.23M
₿1.09K
$36.18M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
832 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$13.4K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
835 Hive Dollar  HBD $1.04
₿0.000014
1.85 $36M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.41K
₿0.75
$36M
₿508.51
$36M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
836 Storj  STORJ $0.2493
₿0.0000099
-8.29 $35.86M
₿1.43K
$0.2727
₿0.000010
$0.2423
₿0.0000098
$17.61M
₿293.65
$106.01M
₿4.23K
$35.86M
₿1.43K
Previsione del prezzo di Storj(storj)
838 SX Network  SX $0.06389
₿0.0000016
0.36 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06365
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Previsione del prezzo di SX Network(sx)
839 TruFin Staked MATIC  TRUMATIC $0.2211
₿0.000013
-7.75 $35.75M
₿781.25
$0.2401
₿0.000013
$0.2089
₿0.000013
$496.79
₿0.03
$35.75M
₿781.25
$35.75M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
840 Sai  SAI $13.29
₿0.00026
-8.12 $35.68M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$144.25
₿0
$35.68M
₿720.5
$35.68M
₿720.5
Previsione del prezzo di Sai(sai)
841 Crown by Third Time Games  CROWN $0.1424
₿0.000019
-3.08 $35.66M
₿3.05K
$0.1475
₿0.000021
$0.1306
₿0.000018
$244.26K
₿19.64
$35.66M
₿4.77K
$35.66M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
842 Snowbank  SB $222.7
₿0.0032
-3.30 $35.66M
₿522.32
$230.31
₿0.0033
$215.13
₿0.0031
$294.62
₿0.01
$35.66M
₿522.32
$35.66M
₿522.32
Previsione del prezzo di Snowbank(sb)
843 Magic  MAGIC $0.1157
₿0.000014
-11.03 $35.53M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$21.76M
₿857.34
$40.25M
₿4.99K
$35.53M
₿3.86K
Previsione del prezzo di Magic(magic)
844 Ampleforth  AMPL $1.27
₿0.000017
-2.16 $35.5M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$424.38K
₿14.1
$37.67M
₿4.46K
$35.5M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
845 Celo Dollar  CUSD $0.9981
₿0.000014
-0.30 $35.5M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.37M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
848 Hegic  HEGIC $0.03276
₿0.00000031
0.58 $35.34M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$214.73K
₿0.67
$35.34M
₿339.69
$35.34M
₿339.69
Previsione del prezzo di Hegic(hegic)
849 PepeCoin  PEPECOIN $0.381
₿0.000097
-14.41 $35.34M
₿0
$0.4455
₿0.00010
$0.366
₿0.000090
$1.3M
₿141.64
$41.07M
₿12.9K
$35.34M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
850 Slerf  SLERF $0.0705
₿0.0000051
-8.38 $35.26M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.37M
₿1.03K
$35.26M
₿2.59K
$35.26M
₿2.59K
Previsione del prezzo di Slerf(slerf)
853 Token Pocket  TPT $0.01018
₿0.00000010
-3.84 $35.24M
₿348.65
$0.01063
₿0.00000010
$0.01004
₿0.000000096
$240.07K
₿1.46
$35.24M
₿348.65
$35.24M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
854 Open Campus  EDU $0.1342
₿0.000012
-8.05 $34.94M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$13.46M
₿169.58
$134.32M
₿12K
$34.94M
₿3.12K
Previsione del prezzo di Open Campus(edu)
858 PolySwarm  NCT $0.01828
₿0.00000042
-5.29 $34.48M
₿731.48
$0.01939
₿0.00000044
$0.01806
₿0.00000041
$396.46K
₿13.47
$34.49M
₿799.02
$34.48M
₿731.48
Previsione del prezzo di PolySwarm(nct)
859 Wrapped Centrifuge  WCFG $0.17
₿0.000012
-7.02 $34.42M
₿4.37K
$0.1859
₿0.000012
$0.1674
₿0.000011
$194.36K
₿15.04
$34.42M
$34.42M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
861 DEAPCOIN  DEP $0.001242
₿0.000000036
-2.02 $34.33M
₿854.82
$0.001268
₿0.000000036
$0.001214
₿0.000000034
$2.65M
₿22.54
$37.28M
₿1.09K
$34.33M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
862 ThunderCore  TT $0.002787
₿0.000000080
-4.41 $34.25M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$649.94K
₿1.85
$34.25M
₿888.91
$34.25M
₿888.91
Previsione del prezzo di ThunderCore(tt)
863 Cudos  CUDOS $0.004627
₿0.00000031
-9.36 $34.13M
₿2.14K
$0.005143
₿0.00000032
$0.004528
₿0.00000030
$211.36
₿33.39
$43.11M
₿2.86K
$34.13M
₿2.14K
Previsione del prezzo di Cudos(cudos)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$42.1
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
867 IX Swap  IXS $0.1884
₿0.0000088
-13.28 $33.91M
₿1.47K
$0.2203
₿0.0000092
$0.1772
₿0.0000077
$317.66K
₿15.59
$33.91M
₿1.59K
$33.91M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
872 Fusionist  ACE $0.5385
₿0.00012
-10.61 $33.62M
₿0
$0.6036
₿0.00013
$0.5204
₿0.00012
$7.81M
₿519.9
$78.75M
₿17.9K
$33.62M
₿0
Previsione del prezzo di Fusionist(ace)
874 RSS3  RSS3 $0.04636
₿0.0000060
-4.89 $33.54M
₿3.95K
$0.04891
₿0.0000065
$0.04306
₿0.0000060
$5.08M
₿77.5
$46.6M
₿6.08K
$33.54M
₿3.95K
Previsione del prezzo di RSS3(rss3)
877 Gains Network  GNS $1.12
₿0.000065
-9.35 $33.28M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.54M
₿78.65
$33.28M
₿2.23K
$33.28M
₿2.23K
Previsione del prezzo di Gains Network(gns)
879 BitMEX  BMEX $0.3307
₿0.0000040
-1.99 $33.03M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$204.24K
₿0.49
$149.01M
₿1.84K
$33.03M
₿408.52
Previsione del prezzo di BitMEX(bmex)
880 Peapods Finance  PEAS $3.32
₿0.000072
-3.00 $33M
₿721.75
$3.43
₿0.000075
$3.26
₿0.000071
$570.6K
₿6.19
$33M
₿721.75
$33M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
882 Orchid Protocol  OXT $0.0555
₿0.0000020
-2.22 $32.84M
₿1.21K
$0.05704
₿0.0000021
$0.05345
₿0.0000020
$3.83M
₿80.8
$55.51M
₿2.04K
$32.84M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
884 Nym  NYM $0.04003
₿0.0000033
-3.47 $32.58M
₿2.39K
$0.04147
₿0.0000033
$0.03986
₿0.0000032
$2.85M
₿23.82
$40.08M
₿3.34K
$32.58M
₿2.39K
Previsione del prezzo di Nym(nym)
885 CargoX  CXO $0.1947
₿0.0000011
-0.19 $32.55M
₿186.45
$0.1968
$0.1899
$11.26K
₿0
$41.89M
₿239.94
$32.55M
₿186.45
Previsione del prezzo di CargoX(cxo)
886 Elastos  ELA $1.42
₿0.000058
-5.93 $32.43M
₿1.29K
$1.55
₿0.000060
$1.4
₿0.000058
$394.19K
₿13.5
$36.97M
₿1.5K
$32.43M
₿1.29K
Previsione del prezzo di Elastos(ela)
889 DAO Maker  DAO $0.1286
₿0.000021
-2.14 $32.29M
₿5.09K
$0.1317
₿0.000022
$0.1212
₿0.000021
$1.81M
₿127.14
$35.71M
₿6.04K
$32.29M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
891 Joe Coin  JOE $0.03066
₿0.000000034
-2.00 $32.28M
₿34.14
$0.03263
₿0.000000034
$0.0263
₿0.000000030
$2.28M
₿1.75
$32.28M
₿34.14
$32.28M
₿34.14
Previsione del prezzo di Joe Coin(joe)
892 Radicle  RAD $0.647
₿0.000036
-8.45 $32.25M
₿1.84K
$0.7094
₿0.000039
$0.6402
₿0.000036
$9.76M
₿204.19
$64.71M
₿3.7K
$32.25M
₿1.84K
Previsione del prezzo di Radicle(rad)
894 Ice Open Network  ICE $0.004714
₿0.000000062
3.20 $32.04M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$11.24M
₿360.15
$99.75M
₿1.31K
$32.04M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
900 Law Blocks  LBT $0.1293
₿0.0000014
-0.06 $31.68M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$304.11K
₿1.14
$129.3M
₿1.45K
$31.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
902 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3106
₿0.0000029
$0.2906
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
903 APX  APX $0.0725
₿0.0000016
-4.62 $31.54M
₿736.21
$0.07619
₿0.0000017
$0.07172
₿0.0000016
$1.41M
₿5.34
$291.47M
₿6.8K
$31.54M
₿736.21
Previsione del prezzo di APX(apx)
904 VeraOne  VRO $109.36
₿0.0011
19.86 $31.46M
₿328.13
$111.39
₿0.0011
$90.14
₿0.0010
$36.44K
₿0.43
$31.46M
₿328.13
$31.46M
₿328.13
Previsione del prezzo di VeraOne(vro)
907 Stader MaticX  MATICX $0.2357
₿0.000014
-7.79 $31.3M
₿1.94K
$0.256
₿0.000014
$0.2221
₿0.000014
$434.52K
₿5.02
$31.3M
₿1.94K
$31.3M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
911 MESSIER  M87 $0.00003516
₿0.000000000099
-10.50 $31.21M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$924.08K
₿0.61
$31.21M
₿88.18
$31.21M
₿88.18
Previsione del prezzo di MESSIER(m87)
912 Dacxi  DXI $0.0009114
₿0.0000000029
1.83 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$364.64K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
915 NetMind Token  NMT $0.6305
₿0.00013
-6.36 $30.95M
₿0
$0.6739
₿0.00016
$0.6305
₿0.00013
$1.82M
₿22.34
$90.86M
₿15.38K
$30.95M
₿0
Previsione del prezzo di NetMind Token(nmt)
916 VitaDAO  VITA $1.22
₿0.000039
-9.54 $30.93M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.04M
₿5.88
$33.19M
₿1.09K
$30.93M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
918 Acala  ACA $0.02627
₿0.0000022
-8.02 $30.72M
₿2.13K
$0.02864
₿0.0000024
$0.0255
₿0.0000021
$5.61M
₿131.9
$42.13M
₿2.38K
$30.72M
₿2.13K
Previsione del prezzo di Acala(aca)
919 Ethernity Chain  ERN $1.28
₿0.000089
-1.23 $30.7M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$89.85K
₿66.47
$38.33M
₿2.67K
$30.7M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
921 BOBO Coin  BOBO $0.0000004599
₿0.000000000019
-12.89 $30.55M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.31M
₿40.9
$30.59M
₿1.3K
$30.55M
₿0
Previsione del prezzo di BOBO Coin(bobo)
922 Wrapped QUIL  QUIL $0.03366
-6.56 $30.53M
$0.03697
$0.0311
$686.77K
$30.53M
$30.53M
Previsione del prezzo di Wrapped QUIL(quil)
925 Pangolin  PNG $0.1382
₿0.0000069
-11.10 $30.44M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.53M
₿50.94
$74.32M
₿3.74K
$30.44M
₿1.49K
Previsione del prezzo di Pangolin(png)
927 Hashflow  HFT $0.05237
₿0.0000060
-11.40 $30.4M
₿2.33K
$0.05925
₿0.0000063
$0.0512
₿0.0000060
$24.13M
₿214.44
$52.5M
₿6.05K
$30.4M
₿2.33K
Previsione del prezzo di Hashflow(hft)
928 ParaSwap  PSP $0.01939
₿0.00000056
-4.02 $30.23M
₿713.12
$0.02022
₿0.00000057
$0.01864
₿0.00000055
$947.06K
₿3.06
$35.12M
₿1.02K
$30.23M
₿713.12
Previsione del prezzo di ParaSwap(psp)
930 NodeAI  GPU $0.3097
₿0.000029
-11.47 $30.1M
₿2.7K
$0.3708
₿0.000033
$0.2942
₿0.000026
$4.87M
₿36.7
$30.85M
₿2.77K
$30.1M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
931 BiLira  TRYB $0.02533
₿0.00000044
-0.07 $29.99M
₿671.5
$0.02541
₿0.00000044
$0.02525
₿0.00000043
$135.73K
₿0.1
$29.99M
₿671.5
$29.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
936 ELYSIA  EL $0.004343
₿0.00000017
-4.10 $29.64M
₿1.18K
$0.00464
₿0.00000018
$0.004267
₿0.00000017
$1.66M
₿41.54
$29.64M
₿1.18K
$29.64M
₿1.18K
Previsione del prezzo di ELYSIA(el)
938 Electroneum  ETN $0.001646
₿0.000000094
0.05 $29.58M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$9.02M
₿14.22
$34.55M
₿1.98K
$29.58M
₿1.69K
Previsione del prezzo di Electroneum(etn)
940 PlatON Network  LAT $0.00446
₿0.00000026
14.01 $29.49M
₿1.4K
$0.004482
₿0.00000027
$0.00362
₿0.00000024
$5.18M
₿114.15
$45.8M
₿2.69K
$29.49M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
941 BakeryToken  BAKE $0.1019
₿0.0000053
-9.64 $29.46M
₿1.53K
$0.1129
₿0.0000056
$0.09924
₿0.0000052
$13.18M
₿194.08
$29.57M
₿1.47K
$29.46M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
943 Pixels  PIXEL $0.03805
₿0.0000090
-12.35 $29.35M
₿7.02K
$0.0437
₿0.0000094
$0.03676
₿0.0000087
$30.08M
₿1.24K
$190.33M
₿45.49K
$29.35M
₿7.02K
Previsione del prezzo di Pixels(pixel)
947 Maverick Protocol  MAV $0.04905
₿0.0000086
-10.40 $29.25M
₿2.16K
$0.05496
₿0.0000092
$0.0479
₿0.0000085
$3.75M
₿197.87
$98.09M
₿17.28K
$29.25M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
948 Syscoin  SYS $0.03564
₿0.0000039
-13.25 $29.23M
₿3.05K
$0.04123
₿0.0000040
$0.03483
₿0.0000038
$2.76M
₿66.87
$29.24M
₿3.09K
$29.23M
₿3.05K
Previsione del prezzo di Syscoin(sys)
950 Synapse  SYN $0.1331
₿0.000018
-14.43 $29.16M
₿3.61K
$0.156
₿0.000020
$0.1326
₿0.000018
$6.65M
₿355.07
$33.28M
₿3.51K
$29.16M
₿3.61K
Previsione del prezzo di Synapse(syn)
951 ANyONe Protocol  ANYONE $0.365
₿0.000048
-10.05 $29.1M
₿3.58K
$0.4118
₿0.000052
$0.3414
₿0.000048
$459.72K
₿29.72
$36.4M
₿4.89K
$29.1M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
952 DeGate  DG $0.07498
₿0.0000016
-2.06 $29.04M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$37.76K
₿0.73
$74.99M
₿1.68K
$29.04M
₿652.03
Previsione del prezzo di DeGate(dg)
954 Clover Finance  CLV $0.02356
₿0.0000014
-5.53 $28.86M
₿1.19K
$0.02507
₿0.0000015
$0.02206
₿0.0000014
$2.44M
₿123.3
$47.14M
₿1.48K
$28.86M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
956 Uquid Coin  UQC $2.86
₿0.00013
-5.48 $28.75M
₿1.32K
$3.03
₿0.00013
$2.87
₿0.00012
$276.28K
₿40.38
$115M
₿5.3K
$28.75M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
960 Firmachain  FCT $0.02835
₿0.0000010
-3.40 $28.63M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$467.39K
₿329.29
$28.99M
₿881.15
$28.63M
₿873.46
Previsione del prezzo di Firmachain(fct)
962 Chain-key Bitcoin  CKBTC $105,651
₿1.0076
-1.47 $28.45M
₿0
$108,490
₿1.015
$102,220
₿0.97
$45.75K
₿0.15
$28.45M
$28.45M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui