$3.51T
Capitalizzazione totale
$100.87B
Volume totale
BTC 61.64%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
778 inSure DeFi  SURE $0.001631
₿0.000000094
85.80 $43.16M
₿2.51K
$0.001631
₿0.000000097
$0.0008519
₿0.000000085
$1.32K
₿19.21
$143.43M
₿8.34K
$43.16M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
779 TokenFi  TOKEN $0.01682
₿0.0000020
4.46 $43.16M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.88M
₿481.76
$168.23M
₿20.14K
$43.16M
₿2.85K
Previsione del prezzo di TokenFi(token)
780 Tensor  TNSR $0.1289
₿0.000023
1.45 $43.17M
₿2.94K
$0.1289
₿0.000028
$0.1218
₿0.000022
$6.58M
₿5.59K
$129M
₿23.48K
$43.17M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
781 PepeCoin  PEPECOIN $0.465
₿0.000097
5.77 $43.11M
₿0
$0.4654
₿0.00010
$0.4284
₿0.000090
$1.31M
₿141.64
$50.1M
₿12.9K
$43.11M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
782 QANplatform  QANX $0.02529
₿0.0000013
-0.05 $42.99M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$254.48K
₿16.63
$53.09M
₿2.75K
$42.99M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
783 AxonDAO Governance Token  AXGT $0.09629
₿0.0000066
-1.47 $42.81M
₿986.55
$0.1013
₿0.0000065
$0.08778
₿0.0000036
$210.27K
₿45.77
$96.42M
₿6.52K
$42.81M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Hypurr Fun  HFUN $42.91
15.46 $42.87M
$43.92
$36.61
$1.06M
$42.87M
$42.87M
Previsione del prezzo di Hypurr Fun(hfun)
786 CertiK  CTK $0.2905
₿0.000013
1.23 $42.54M
₿1.73K
$0.2905
₿0.000013
$0.2738
₿0.000012
$3.34M
₿32.93
$42.66M
₿1.74K
$42.54M
₿1.73K
Previsione del prezzo di CertiK(ctk)
787 Concordium  CCD $0.003669
₿0.000000080
0.34 $42.38M
₿754.66
$0.003673
₿0.000000081
$0.003653
₿0.000000077
$348.25K
₿16.29
$51.18M
₿1.06K
$42.38M
₿754.66
Previsione del prezzo di Concordium(ccd)
790 HydraDX  HDX $0.01087
₿0.00000028
-2.52 $42.13M
₿774.21
$0.0112
₿0.00000029
$0.01086
₿0.00000028
$18.02K
₿4.98
$49.58M
₿1.3K
$42.13M
₿774.21
Previsione del prezzo di HydraDX(hdx)
792 Connex  CONX $36.23
₿0.00040
-1.48 $41.27M
₿460.73
$36.79
₿0.00040
$35.65
₿0.00039
$13.86K
₿2.51
$3.59B
₿40.06K
$41.27M
₿460.73
Previsione del prezzo di Connex(conx)
796 IX Swap  IXS $0.2298
₿0.0000088
22.06 $41.53M
₿1.47K
$0.2506
₿0.0000092
$0.1872
₿0.0000077
$1.02M
₿15.59
$41.53M
₿1.59K
$41.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
797 Liquity USD  LUSD $1
₿0.000014
0.06 $41.48M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$412.97K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
798 Myria  MYRIA $0.001464
₿0.00000012
8.67 $41.45M
₿2.16K
$0.001475
₿0.00000013
$0.001261
₿0.00000012
$2.27M
₿42.41
$73.25M
₿6.19K
$41.45M
₿2.16K
Previsione del prezzo di Myria(myria)
801 MARBLEX  MBX $0.1961
₿0.000015
8.64 $41.23M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.51M
₿32.11
$63.04M
₿5.01K
$41.23M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
803 Alephium  ALPH $0.3677
₿0.000049
2.98 $40.84M
₿3.71K
$0.3699
₿0.000051
$0.3556
₿0.000046
$570.17K
₿67.35
$77.82M
₿9.7K
$40.84M
₿3.71K
Previsione del prezzo di Alephium(alph)
805 Forta  FORT $0.06955
₿0.0000028
0.18 $40.52M
₿987.97
$0.06953
₿0.0000029
$0.06857
₿0.0000028
$493.15K
₿11.38
$69.52M
₿2.9K
$40.52M
₿987.97
Previsione del prezzo di Forta(fort)
806 Magic  MAGIC $0.1318
₿0.000014
2.24 $40.4M
₿3.86K
$0.132
₿0.000014
$0.1254
₿0.000013
$7.71M
₿857.34
$45.84M
₿4.99K
$40.4M
₿3.86K
Previsione del prezzo di Magic(magic)
807 Boba Network  BOBA $0.08889
₿0.0000071
2.09 $40.3M
₿2.75K
$0.09805
₿0.0000074
$0.08642
₿0.0000071
$14.36M
₿655.27
$44.45M
₿3.61K
$40.3M
₿2.75K
Previsione del prezzo di Boba Network(boba)
808 Lista DAO  LISTA $0.2331
-0.12 $40.21M
$0.2345
$0.2189
$9.77M
$232.78M
$40.21M
Previsione del prezzo di Lista DAO(lista)
810 Gearbox  GEAR $0.004006
₿0.00000043
0.37 $40.07M
₿2.24K
$0.004023
₿0.00000044
$0.003755
₿0.00000041
$1.06M
₿28.17
$40.07M
₿4.35K
$40.07M
₿2.24K
Previsione del prezzo di Gearbox(gear)
812 My Neighbor Alice  ALICE $0.4326
₿0.000025
2.47 $39.84M
₿2.28K
$0.4325
₿0.000027
$0.4086
₿0.000025
$7.07M
₿233.79
$43.27M
₿2.55K
$39.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
813 Origin Protocol  OGN $0.05636
₿0.0000031
2.65 $39.56M
₿1.57K
$0.05657
₿0.0000033
$0.05362
₿0.0000030
$5.79M
₿352.47
$79.36M
₿3.12K
$39.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
817 Storj  STORJ $0.2716
₿0.0000099
2.27 $39M
₿1.43K
$0.2715
₿0.000010
$0.2591
₿0.0000098
$12.4M
₿293.65
$115.29M
₿4.23K
$39M
₿1.43K
Previsione del prezzo di Storj(storj)
820 Wrapped NXM  WNXM $59.54
₿0.0010
2.25 $38.99M
₿1.14K
$59.55
₿0.0010
$57.07
₿0.0010
$255.13K
₿63.3
$38.98M
₿1.14K
$38.99M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
821 Milady Meme Coin  LADYS $0.00000004388
₿0.0000000000028
3.36 $38.97M
₿2.52K
$0.00000004388
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$7.2M
₿165.48
$38.97M
₿2.52K
$38.97M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
822 Keep Network  KEEP $0.07059
₿0.0000032
0.68 $38.8M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$23.07K
₿0.72
$70.58M
₿3.27K
$38.8M
₿1.8K
Previsione del prezzo di Keep Network(keep)
824 Metadium  META $0.02246
₿0.00000084
2.95 $38.48M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$436.04K
₿2.96K
$44.92M
₿1.68K
$38.48M
₿1.43K
Previsione del prezzo di Metadium(meta)
825 Open Campus  EDU $0.1479
₿0.000012
0.19 $38.49M
₿3.12K
$0.1479
₿0.000013
$0.1401
₿0.000011
$4.41M
₿169.58
$147.96M
₿12K
$38.49M
₿3.12K
Previsione del prezzo di Open Campus(edu)
827 Whiteheart  WHITE $4,328.19
₿0.083
0.05 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
830 Slerf  SLERF $0.07653
₿0.0000051
2.22 $38.21M
₿2.59K
$0.07653
₿0.0000057
$0.0726
₿0.0000051
$3.37M
₿1.03K
$38.21M
₿2.59K
$38.21M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 Travala.com  AVA $0.5562
₿0.000012
0.18 $38.3M
₿675.43
$0.5568
₿0.000012
$0.5385
₿0.000012
$5.37M
₿55.82
$38.3M
₿787.59
$38.3M
₿675.43
Previsione del prezzo di Travala.com(ava)
834 FunFair  FUN $0.00357
₿0.00000010
3.40 $37.83M
₿1.12K
$0.003574
₿0.00000010
$0.003312
₿0.000000098
$6.08M
₿113.44
$39.26M
₿1.16K
$37.83M
₿1.12K
Previsione del prezzo di FunFair(fun)
835 GME (Ethereum)  GME $0.00009202
11.13 $36.04M
$0.00009021
$0.00007885
$371.29K
$36.04M
$36.04M
Previsione del prezzo di GME (Ethereum)(gme)
840 Lista USD  LISUSD $0.9997
₿0.000014
0.07 $37.59M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$545.28K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
841 LandWolf  WOLF $0.00004164
5.56 $37.53M
$0.00004206
$0.00003753
$2.34M
$37.53M
$37.53M
Previsione del prezzo di LandWolf(wolf)
842 TruFin Staked MATIC  TRUMATIC $0.2321
₿0.000013
0.67 $37.48M
₿781.25
$0.2327
₿0.000013
$0.227
₿0.000013
$899.71
₿0.03
$37.48M
₿781.25
$37.48M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
843 Efinity  EFI $0.4308
₿0.0000015
-3.03 $37.44M
₿137.63
$0.4541
₿0.0000016
$0.4304
₿0.0000015
$8.78K
₿0.07
$861.6M
₿3.17K
$37.44M
₿137.63
Previsione del prezzo di Efinity(efi)
844 Hive Dollar  HBD $1.08
₿0.000014
10.05 $37.32M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$2.21K
₿0.75
$37.32M
₿508.51
$37.32M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
847 Fusionist  ACE $0.5927
₿0.00012
2.81 $37.03M
₿0
$0.5928
₿0.00013
$0.5656
₿0.00012
$3.91M
₿519.9
$86.73M
₿17.9K
$37.03M
₿0
Previsione del prezzo di Fusionist(ace)
849 Universal ETH  UNIETH $2,824.77
₿0.054
1.83 $36.91M
₿0
$2,825
₿0.054
$2,721.8
₿0.053
$12.77K
₿0.09
$36.91M
₿3.5
$36.91M
₿0
Previsione del prezzo di Universal ETH(unieth)
850 Snowbank  SB $230.96
₿0.0032
-0.37 $36.87M
₿522.32
$232.8
₿0.0033
$222.97
₿0.0031
$223.02
₿0.01
$36.87M
₿522.32
$36.87M
₿522.32
Previsione del prezzo di Snowbank(sb)
851 Wrapped Centrifuge  WCFG $0.1822
₿0.000012
-1.00 $36.7M
₿4.37K
$0.193
₿0.000012
$0.1818
₿0.000011
$119.9K
₿15.04
$36.71M
$36.7M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
852 PolySwarm  NCT $0.01942
₿0.00000042
-0.99 $36.62M
₿731.48
$0.01964
₿0.00000044
$0.01911
₿0.00000041
$634.53K
₿13.47
$36.63M
₿799.02
$36.62M
₿731.48
Previsione del prezzo di PolySwarm(nct)
856 Sai  SAI $13.6
₿0.00026
2.04 $36.4M
₿720.5
$13.61
₿0.00027
$13.04
₿0.00025
$441.71
₿0
$36.4M
₿720.5
$36.4M
₿720.5
Previsione del prezzo di Sai(sai)
858 Synapse  SYN $0.1661
₿0.000018
1.20 $36.4M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$4.83M
₿355.07
$41.54M
₿3.51K
$36.4M
₿3.61K
Previsione del prezzo di Synapse(syn)
861 sUSD  SUSD $0.9666
₿0.000014
-0.79 $36.27M
₿727.58
$0.9754
₿0.000014
$0.9662
₿0.000014
$465.29K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
Previsione del prezzo di sUSD(susd)
862 Hashflow  HFT $0.06267
₿0.0000060
6.80 $36.2M
₿2.33K
$0.06307
₿0.0000063
$0.05867
₿0.0000060
$22.16M
₿214.44
$62.67M
₿6.05K
$36.2M
₿2.33K
Previsione del prezzo di Hashflow(hft)
863 T-mac DAO  TMG $20.6
₿0.00017
2.95 $36.05M
₿312.16
$21.45
₿0.00018
$19.61
₿0.00016
$10.59K
₿0.07
$20.6B
₿178.38K
$36.05M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
865 Radicle  RAD $0.722
₿0.000036
2.46 $36.01M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$19.44M
₿204.19
$72.27M
₿3.7K
$36.01M
₿1.84K
Previsione del prezzo di Radicle(rad)
866 VitaDAO  VITA $1.4
₿0.000039
4.07 $35.63M
₿1.04K
$1.41
₿0.000040
$1.32
₿0.000038
$1.58M
₿5.88
$38.22M
₿1.09K
$35.63M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
867 Celo Dollar  CUSD $0.9999
₿0.000014
-0.07 $35.57M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.29M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
868 Gains Network  GNS $1.19
₿0.000065
2.24 $35.55M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$2.28M
₿78.65
$35.55M
₿2.23K
$35.55M
₿2.23K
Previsione del prezzo di Gains Network(gns)
871 ThunderCore  TT $0.002882
₿0.000000080
2.54 $35.34M
₿888.91
$0.002897
₿0.000000084
$0.002786
₿0.000000078
$477.79K
₿1.85
$35.34M
₿888.91
$35.34M
₿888.91
Previsione del prezzo di ThunderCore(tt)
872 Hegic  HEGIC $0.03278
₿0.00000031
0.07 $35.32M
₿339.69
$0.03292
₿0.00000032
$0.03159
₿0.00000030
$132.51K
₿0.67
$35.32M
₿339.69
$35.32M
₿339.69
Previsione del prezzo di Hegic(hegic)
873 Strike  STRIKE $6.33
₿0.00019
1.21 $35.34M
₿919.03
$6.33
₿0.00019
$6.17
₿0.00018
$7.89K
₿11.18
$41.39M
₿1.27K
$35.34M
₿919.03
Previsione del prezzo di Strike(strike)
874 Orchid Protocol  OXT $0.05925
₿0.0000020
2.19 $35.05M
₿1.21K
$0.05938
₿0.0000021
$0.05629
₿0.0000020
$3.36M
₿80.8
$59.25M
₿2.04K
$35.05M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
875 SX Network  SX $0.06244
₿0.0000016
2.91 $35.03M
₿720.46
$0.0625
₿0.0000016
$0.06057
₿0.0000015
$7.95K
₿0.11
$62.4M
₿1.64K
$35.03M
₿720.46
Previsione del prezzo di SX Network(sx)
877 Acala  ACA $0.03002
₿0.0000022
1.01 $34.98M
₿2.13K
$0.02998
₿0.0000024
$0.02888
₿0.0000021
$4.79M
₿131.9
$47.98M
₿2.38K
$34.98M
₿2.13K
Previsione del prezzo di Acala(aca)
878 Tornado Cash  TORN $9.18
₿0.000044
3.05 $34.98M
₿170.18
$9.26
₿0.000046
$8.88
₿0.000043
$3.51M
₿0.53
$91.79M
₿446.61
$34.98M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
882 Pixels  PIXEL $0.0449
₿0.0000090
3.13 $34.63M
₿7.02K
$0.04501
₿0.0000094
$0.04172
₿0.0000087
$10.3M
₿1.24K
$224.58M
₿45.49K
$34.63M
₿7.02K
Previsione del prezzo di Pixels(pixel)
883 Token Pocket  TPT $0.009954
₿0.00000010
6.17 $34.51M
₿348.65
$0.01001
₿0.00000010
$0.009372
₿0.000000096
$301.06K
₿1.46
$34.51M
₿348.65
$34.51M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
885 Pangolin  PNG $0.1558
₿0.0000069
2.41 $34.35M
₿1.49K
$0.156
₿0.0000075
$0.1488
₿0.0000068
$991.68K
₿50.94
$83.85M
₿3.74K
$34.35M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Syscoin  SYS $0.04182
₿0.0000039
2.57 $34.23M
₿3.05K
$0.04195
₿0.0000040
$0.03929
₿0.0000038
$999.52K
₿66.87
$34.24M
₿3.09K
$34.23M
₿3.05K
Previsione del prezzo di Syscoin(sys)
891 Ice Open Network  ICE $0.005014
₿0.000000062
-2.94 $34.05M
₿410.29
$0.005195
₿0.000000064
$0.004938
₿0.000000061
$9.15M
₿360.15
$106.04M
₿1.31K
$34.05M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
892 RSS3  RSS3 $0.04729
₿0.0000060
1.97 $34.02M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.36M
₿77.5
$47.27M
₿6.08K
$34.02M
₿3.95K
Previsione del prezzo di RSS3(rss3)
894 APX  APX $0.07749
₿0.0000016
-1.47 $33.64M
₿736.21
$0.08287
₿0.0000017
$0.07679
₿0.0000016
$1.37M
₿5.34
$310.85M
₿6.8K
$33.64M
₿736.21
Previsione del prezzo di APX(apx)
895 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$15.51
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
897 Nym  NYM $0.0413
₿0.0000033
-4.09 $33.59M
₿2.39K
$0.04366
₿0.0000033
$0.04005
₿0.0000032
$4.11M
₿23.82
$41.33M
₿3.34K
$33.59M
₿2.39K
Previsione del prezzo di Nym(nym)
900 MESSIER  M87 $0.00003729
₿0.000000000099
6.18 $33.01M
₿88.18
$0.00003693
₿0.00000000010
$0.00003034
₿0.000000000088
$1.17M
₿0.61
$33.01M
₿88.18
$33.01M
₿88.18
Previsione del prezzo di MESSIER(m87)
901 NodeAI  GPU $0.3391
₿0.000029
5.42 $32.95M
₿2.7K
$0.3413
₿0.000033
$0.3064
₿0.000026
$2.13M
₿36.7
$33.77M
₿2.77K
$32.95M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
904 Stader MaticX  MATICX $0.247
₿0.000014
0.51 $32.77M
₿1.94K
$0.2478
₿0.000014
$0.2409
₿0.000014
$79.86K
₿5.02
$32.77M
₿1.94K
$32.77M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
906 Peapods Finance  PEAS $3.28
₿0.000072
3.15 $32.62M
₿721.75
$3.3
₿0.000075
$3.12
₿0.000071
$617.39K
₿6.19
$32.62M
₿721.75
$32.62M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
907 BakeryToken  BAKE $0.1131
₿0.0000053
2.11 $32.64M
₿1.53K
$0.1131
₿0.0000056
$0.1073
₿0.0000052
$6.1M
₿194.08
$32.76M
₿1.47K
$32.64M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
908 DAO Maker  DAO $0.13
₿0.000021
0.11 $32.62M
₿5.09K
$0.1308
₿0.000022
$0.1266
₿0.000021
$631.46K
₿127.14
$36.08M
₿6.04K
$32.62M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
909 Electroneum  ETN $0.001813
₿0.000000094
1.87 $32.52M
₿1.69K
$0.001808
₿0.000000095
$0.001719
₿0.000000089
$8.73M
₿14.22
$37.98M
₿1.98K
$32.52M
₿1.69K
Previsione del prezzo di Electroneum(etn)
910 DEAPCOIN  DEP $0.001177
₿0.000000036
0.55 $32.46M
₿854.82
$0.001217
₿0.000000036
$0.001149
₿0.000000034
$2.89M
₿22.54
$35.25M
₿1.09K
$32.46M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
913 Elastos  ELA $1.42
₿0.000058
1.32 $32.35M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$505.96K
₿13.5
$36.87M
₿1.5K
$32.35M
₿1.29K
Previsione del prezzo di Elastos(ela)
915 Tree  TREE $0.3186
₿0.0000033
1.33 $32.17M
₿352.1
$0.3399
₿0.0000036
$0.3033
₿0.0000032
$84.31K
₿2.59
$37.44M
₿569.36
$32.17M
₿352.1
Previsione del prezzo di Tree(tree)
917 BitMEX  BMEX $0.3231
₿0.0000040
-0.60 $32.24M
₿408.52
$0.3253
₿0.0000040
$0.3228
₿0.0000039
$118.47K
₿0.49
$145.43M
₿1.84K
$32.24M
₿408.52
Previsione del prezzo di BitMEX(bmex)
918 Maverick Protocol  MAV $0.05401
₿0.0000086
1.09 $32.22M
₿2.16K
$0.05402
₿0.0000092
$0.05178
₿0.0000085
$2.73M
₿197.87
$108.04M
₿17.28K
$32.22M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
921 CargoX  CXO $0.1921
₿0.0000011
0.70 $32.28M
₿186.45
$0.1939
$0.1907
$3.62K
₿0
$41.54M
₿239.94
$32.28M
₿186.45
Previsione del prezzo di CargoX(cxo)
922 DUSK Network  DUSK $0.06383
₿0.0000064
0.40 $31.89M
₿2.94K
$0.06411
₿0.0000070
$0.05996
₿0.0000063
$4.66M
₿331.1
$31.89M
₿3.22K
$31.89M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
923 ANyONe Protocol  ANYONE $0.3994
₿0.000048
10.72 $31.93M
₿3.58K
$0.4057
₿0.000052
$0.3495
₿0.000048
$303.11K
₿29.72
$39.95M
₿4.89K
$31.93M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
925 Wrapped QUIL  QUIL $0.03528
-8.85 $31.81M
$0.03892
$0.03507
$611.06K
$31.81M
$31.81M
Previsione del prezzo di Wrapped QUIL(quil)
930 Law Blocks  LBT $0.1293
₿0.0000014
0.04 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$323.13K
₿1.14
$129.34M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
931 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3207
₿0.0000029
$0.3
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
932 Ethernity Chain  ERN $1.32
₿0.000089
-0.08 $31.7M
₿1.84K
$1.32
₿0.000094
$1.3
₿0.000089
$63.62K
₿66.47
$39.58M
₿2.67K
$31.7M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
934 Clover Finance  CLV $0.0256
₿0.0000014
0.91 $31.34M
₿1.19K
$0.02566
₿0.0000015
$0.0251
₿0.0000014
$1.98M
₿123.3
$51.21M
₿1.48K
$31.34M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
935 Dacxi  DXI $0.0008753
₿0.0000000029
0.12 $31.13M
₿26.44
$0.0009083
₿0.000000010
$0.0008742
₿0.0000000029
$342.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
936 Helium Mobile  MOBILE $0.0003746
₿0.000000041
-0.02 $31.07M
₿3.57K
$0.0003793
₿0.000000044
$0.0003668
₿0.000000040
$1.32M
₿77.31
$86.16M
₿9.46K
$31.07M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
939 NetMind Token  NMT $0.6291
₿0.00013
7.08 $30.77M
₿0
$0.6293
₿0.00016
$0.5847
₿0.00013
$1.76M
₿22.34
$90.61M
₿15.38K
$30.77M
₿0
Previsione del prezzo di NetMind Token(nmt)
942 Ampleforth  AMPL $1.3
₿0.000017
-3.53 $30.8M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$505.65K
₿14.1
$32.69M
₿4.46K
$30.8M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
944 Sperax  SPA $0.01508
₿0.00000026
2.14 $30.85M
₿450.94
$0.01509
₿0.00000028
$0.01472
₿0.00000025
$6.38M
₿32.3
$69.5M
₿1.23K
$30.85M
₿450.94
Previsione del prezzo di Sperax(spa)
949 VeraOne  VRO $106.08
₿0.0011
0.92 $30.6M
₿328.13
$107.1
₿0.0011
$87.94
₿0.0010
$33.49K
₿0.43
$30.6M
₿328.13
$30.6M
₿328.13
Previsione del prezzo di VeraOne(vro)
950 Crown by Third Time Games  CROWN $0.1223
₿0.000019
2.57 $30.59M
₿3.05K
$0.1253
₿0.000021
$0.1178
₿0.000018
$211.82K
₿19.64
$30.59M
₿4.77K
$30.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
951 Mr. Miggles  MIGGLES $0.03189
2.41 $30.56M
$0.03211
$0.02986
$3.35M
$30.56M
$30.56M
Previsione del prezzo di Mr. Miggles(miggles)
952 Stader  SD $0.5058
₿0.000014
0.89 $30.57M
₿536.94
$0.5086
₿0.000014
$0.4859
₿0.000013
$4.78M
₿16.63
$60.71M
₿2.14K
$30.57M
₿536.94
Previsione del prezzo di Stader(sd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui