Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	MovieBloc MBL	$0.001264 ₿0.000000013	2.39	$24.03M ₿252.07	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.33M ₿34.95	$37.92M ₿397.8	$24.03M ₿252.07
1071	Renzo REZ	$0.005339 ₿0.000000055	-0.23	$24M ₿251.41	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.74M ₿81.16	$52.43M ₿549.2	$24M ₿251.41
1072	Celer Network CELR	$0.004251 ₿0.000000044	3.22	$23.97M ₿250.85	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.07M ₿21.63	$42.46M ₿444.34	$23.97M ₿250.85
1077	Foom FOOM	$0.0000001355 ₿0.0000000000014	-3.30	$23.73M ₿248.87	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$183.68K ₿1.93	$23.73M ₿248.87	$23.73M ₿248.87
1078	Wrapped QUIL QUIL	$0.02632 ₿0.00000027	4.99	$23.72M ₿248.44	$0.02628 ₿0.00000027	$0.02424 ₿0.00000025	$225.83K ₿2.36	$23.72M ₿248.44	$23.72M ₿248.44
1079	HairDAO HAIR	$34.1 ₿0.00035	4.04	$23.7M ₿248.3	$34.12 ₿0.00035	$32.28 ₿0.00034	$21.97K ₿0.23	$52.3M ₿547.87	$23.7M ₿248.3
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	StrikeCoin STRX	$0.02775 ₿0.00000029	-1.25	$23.53M ₿246.46	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40K ₿0.42	$24.61M ₿257.74	$23.53M ₿246.46
1084	Nosana NOS	$0.282 ₿0.0000029	-5.26	$23.52M ₿246.69	$0.2977 ₿0.0000031	$0.2808 ₿0.0000029	$360.56K ₿3.78	$28.21M ₿295.79	$23.52M ₿246.69
1086	Cookie DAO COOKIE	$0.03626 ₿0.00000037	-4.75	$23.47M ₿245.83	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.56M ₿110.75	$36.22M ₿379.37	$23.47M ₿245.83
1090	Fusionist ACE	$0.2697 ₿0.0000027	5.36	$23.4M ₿241.8	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.54M ₿88.16	$39.34M ₿406.43	$23.4M ₿241.8
1091	Gods Unchained GODS	$0.05926 ₿0.00000062	0.15	$23.39M ₿244.93	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$701.17K ₿7.36	$29.67M ₿310.8	$23.39M ₿244.93
1097	Electroneum ETN	$0.001286 ₿0.000000013	-0.26	$23.14M ₿242.38	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$513.93K ₿5.39	$27.02M ₿283.1	$23.14M ₿242.38
1100	WazirX WRX	$0.05034 ₿0.00000052	0.48	$22.98M ₿240.15	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.78K ₿0.43	$50.35M ₿526.04	$22.98M ₿240.15
1101	Achain ACT	$0.02703 ₿0.00000028	5.98	$22.92M ₿240.1	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$188.8K ₿1.98	$26.73M ₿280.02	$22.92M ₿240.1
1104	Maverick Protocol MAV	$0.027 ₿0.00000028	4.60	$22.76M ₿238.45	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.77M ₿19.8	$54M ₿565.74	$22.76M ₿238.45
1119	Propy PRO	$0.3838 ₿0.0000040	1.55	$22.21M ₿232.65	$0.3865 ₿0.0000040	$0.3778 ₿0.0000039	$8.86M ₿92.48	$38.36M ₿401.83	$22.21M ₿232.65
1123	Origin Protocol OGN	$0.03329 ₿0.00000034	0.78	$22.08M ₿231.24	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.82M ₿19.15	$46.97M ₿491.99	$22.08M ₿231.24
1125	ANyONe Protocol ANYONE	$0.2755 ₿0.0000028	1.51	$22.02M ₿230.65	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1.03M ₿10.75	$27.54M ₿288.54	$22.02M ₿230.65
1133	Elastos ELA	$0.9372 ₿0.0000098	-4.16	$21.67M ₿227.4	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$165.56K ₿1.83	$24.61M ₿258.27	$21.67M ₿227.4
1136	Apu Apustaja APU	$0.00006401 ₿0.00000000067	2.87	$21.63M ₿226.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.97	$21.63M ₿226.54	$21.63M ₿226.54
1137	Bone ShibaSwap BONE	$0.08652 ₿0.00000090	-1.31	$21.57M ₿225.93	$0.08801 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.13	$21.58M ₿226.03	$21.57M ₿225.93
1138	Dent DENT	$0.0002248 ₿0.0000000023	4.15	$21.53M ₿225.55	$0.0002254 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.2M ₿22.99	$22.51M ₿235.79	$21.53M ₿225.55
1140	Saga SAGA	$0.06278 ₿0.00000065	7.53	$21.56M ₿225.21	$0.06262 ₿0.00000065	$0.05734 ₿0.00000060	$8.56M ₿89.62	$68.29M ₿713.42	$21.56M ₿225.21
1149	Boba Network BOBA	$0.04274 ₿0.00000044	0.42	$21.11M ₿221.19	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$662.64K ₿9.75	$21.39M ₿224.06	$21.11M ₿221.19
1151	Storj STORJ	$0.1458 ₿0.0000015	2.33	$20.98M ₿219.76	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.88M ₿125.84	$62.01M ₿649.55	$20.98M ₿219.76
1158	Hashflow HFT	$0.03019 ₿0.00000031	4.34	$20.72M ₿217.04	$0.03032 ₿0.00000031	$0.02887 ₿0.00000030	$4.21M ₿42.5	$30.2M ₿316.3	$20.72M ₿217.04
1160	Mango Markets MNGO	$0.01846 ₿0.00000019	2.47	$20.44M ₿214.05	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.95K ₿0.38	$91.45M ₿957.74	$20.44M ₿214.05
1162	Goldfinch GFI	$0.2181 ₿0.0000022	-2.58	$20.39M ₿213.58	$0.2241 ₿0.0000023	$0.218 ₿0.0000022	$182.7K ₿1.91	$24.94M ₿261.26	$20.39M ₿213.58
1163	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.68	$20.39M ₿213.49	$1.77 ₿0.000018	$1.71 ₿0.000018	$1.61M ₿16.8	$27.11M ₿283.9	$20.39M ₿213.49
1165	PolySwarm NCT	$0.01077 ₿0.00000011	-6.01	$20.33M ₿214.13	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.16M ₿33.15	$20.33M ₿214.18	$20.33M ₿214.13
1166	FunFair FUN	$0.001917 ₿0.000000020	0.62	$20.31M ₿212.79	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.04M ₿42.35	$21.08M ₿220.85	$20.31M ₿212.79
1168	Metadium META	$0.01174 ₿0.00000012	1.31	$20.28M ₿212.77	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.61M ₿16.82	$23.48M ₿246.32	$20.28M ₿212.77
1171	THORWallet DEX TGT	$0.02246 ₿0.00000023	22.74	$20.15M ₿211.05	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.32M ₿212.85	$20.15M ₿211.05
1172	MARBLEX MBX	$0.07505 ₿0.00000078	-1.42	$20.13M ₿210.81	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$403.44K ₿4.23	$24.13M ₿252.73	$20.13M ₿210.81
1177	SX Network SX	$0.037 ₿0.00000038	-0.79	$19.95M ₿208.97	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.43	$19.95M ₿208.97
1180	ANDY ETH ANDY	$0.00001989 ₿0.00000000020	-10.15	$19.88M ₿208.93	$0.00002212 ₿0.00000000023	$0.00001974 ₿0.00000000020	$512.88K ₿5.37	$19.88M ₿208.93	$19.88M ₿208.93
1185	Stader MaticX MATICX	$0.1701 ₿0.0000017	-3.60	$19.56M ₿204.81	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$4.99K ₿0.05	$19.56M ₿204.81	$19.56M ₿204.81
1186	Everscale EVER	$0.009805 ₿0.00000010	1.62	$19.47M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.52K ₿1.02	$20.76M ₿217.34	$19.47M ₿203.79
1187	IX Swap IXS	$0.1088 ₿0.0000011	-6.36	$19.47M ₿203.91	$0.1165 ₿0.0000012	$0.1077 ₿0.0000011	$136.02K ₿1.43	$19.47M ₿203.91	$19.47M ₿203.91
1189	Alchemix ALCX	$7.73 ₿0.000080	1.44	$19.41M ₿203.32	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.66	$23.97M ₿251.01	$19.41M ₿203.32
1194	SuperRare RARE	$0.02358 ₿0.00000024	3.84	$19.33M ₿202.44	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$5.98M ₿61.18	$23.58M ₿246.92	$19.33M ₿202.44
1201	OG Fan Token OG	$4.2 ₿0.000043	2.84	$19.03M ₿198.52	$4.2 ₿0.000044	$4.06 ₿0.000042	$9.5M ₿99.17	$20.96M ₿218.66	$19.03M ₿198.52
1204	DeGate DG	$0.04875 ₿0.00000051	-0.56	$19M ₿199.02	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.88 ₿0	$49.08M ₿513.96	$19M ₿199.02
1205	Tribe TRIBE	$0.4976 ₿0.0000052	1.63	$18.94M ₿198.32	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.17K ₿0.93	$497.88M ₿5.21K	$18.94M ₿198.32
1209	DODO DODO	$0.01875 ₿0.00000019	2.84	$18.75M ₿196.19	$0.01875 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.52	$18.75M ₿196.19	$18.75M ₿196.19
1213	Lido Staked SOL STSOL	$176.01 ₿0.0018	1.42	$18.68M ₿195.68	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.09K ₿0.36	$18.68M ₿195.68	$18.68M ₿195.68
1214	SaucerSwap SAUCE	$0.02135 ₿0.00000022	-1.99	$18.66M ₿195.5	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$410.06K ₿4.3	$21.36M ₿223.75	$18.66M ₿195.5
1215	CorgiAI CORGIAI	$0.00005725 ₿0.00000000060	-0.32	$18.66M ₿195.5	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.78K ₿0.07	$21.34M ₿223.53	$18.66M ₿195.5
1216	Beta Finance BETA	$0.01863 ₿0.00000019	-7.47	$18.64M ₿195.27	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.64M ₿195.27	$18.64M ₿195.27
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.26	$18.59M ₿194.76	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.71	$21.07M ₿220.68	$18.59M ₿194.76
1224	Stader SD	$0.266 ₿0.0000027	0.64	$18.46M ₿193.42	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.52M ₿26.46	$31.82M ₿333.38	$18.46M ₿193.42
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.47	$18.45M ₿193.31	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.21K ₿6.17	$140.69M ₿1.47K	$18.45M ₿193.31
1228	EthicHub ETHIX	$0.2616 ₿0.0000027	0.44	$18.45M ₿193.29	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$668.48 ₿0.01	$26.17M ₿274.18	$18.45M ₿193.29
1229	Abelian ABEL	$0.1388 ₿0.0000014	-2.00	$18.32M ₿191.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.37K ₿0.79	$31.27M ₿327.57	$18.32M ₿191.92
1230	Syscoin SYS	$0.02158 ₿0.00000022	4.51	$18.31M ₿191.79	$0.02159 ₿0.00000022	$0.02062 ₿0.00000021	$3.27M ₿34.47	$18.31M ₿191.79	$18.31M ₿191.79
1231	inSure DeFi SURE	$0.0006907 ₿0.0000000072	165.42	$18.29M ₿191.6	$0.0006906 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.48 ₿0	$60.78M ₿636.68	$18.29M ₿191.6
1232	Aquarius AQUA	$0.0005078 ₿0.0000000053	-1.07	$18.24M ₿191.05	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$327.61K ₿3.45	$50.77M ₿531.87	$18.24M ₿191.05
1234	Autonolas OLAS	$0.07927 ₿0.00000082	-3.05	$18.15M ₿190.14	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$208.52K ₿1.67	$37.43M ₿392.11	$18.15M ₿190.14
1235	Neutron NTRN	$0.02782 ₿0.00000029	4.77	$18.11M ₿189.67	$0.02783 ₿0.00000029	$0.0261 ₿0.00000027	$1.61M ₿16.77	$27.82M ₿291.45	$18.11M ₿189.67
1238	ELYSIA EL	$0.002638 ₿0.000000027	2.95	$17.95M ₿187.87	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603K ₿6.32	$17.95M ₿187.87	$17.95M ₿187.87
1239	Diverge Loop DLC	$0.02016 ₿0.00000021	-9.17	$17.95M ₿188.03	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.17M ₿211.27	$17.95M ₿188.03
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.15	$17.84M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$20.06K ₿0.21	$15.21M ₿159.43	$17.84M ₿187.05
1244	PIVX PIVX	$0.1782 ₿0.0000018	21.12	$17.83M ₿186.76	$0.1865 ₿0.0000019	$0.1469 ₿0.0000015	$9.25M ₿98.27	$17.83M ₿186.76	$17.83M ₿186.76
1246	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.09	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿526.3	$17.76M ₿186.09
1247	Inverse Finance INV	$29.41 ₿0.00030	-0.98	$17.67M ₿185.05	$29.78 ₿0.00031	$29.23 ₿0.00030	$13.81K ₿0.76	$21.38M ₿223.94	$17.67M ₿185.05
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.07	$17.53M ₿183.63	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿18.67	$22.63M ₿237.01	$17.53M ₿183.63
1253	Phoenix PHB	$0.2841 ₿0.0000029	2.70	$17.52M ₿183.58	$0.2839 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.06	$17.52M ₿183.58	$17.52M ₿183.58
1259	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.01*	$17.25M ₿180.64	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.23 ₿0	$68.31M ₿715.41	$17.25M ₿180.64
1260	Klever KLV	$0.001908 ₿0.000000019	-3.97	$17.23M ₿180.05	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.29K ₿2.4	$17.23M ₿180.05	$17.23M ₿180.05
1261	SideShift Token XAI	$0.1102 ₿0.0000011	-1.74	$17.21M ₿180.31	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.14	$23.15M ₿242.49	$17.21M ₿180.31
1262	LimeWire LMWR	$0.0466 ₿0.00000049	4.98	$17.21M ₿180.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.96M ₿31.04	$29.56M ₿309.69	$17.21M ₿180.26
1264	Polyhedra Network ZKJ	$0.04118 ₿0.00000043	4.67	$17.18M ₿179.92	$0.04118 ₿0.00000043	$0.03909 ₿0.00000040	$2.42M ₿25.36	$41.18M ₿431.38	$17.18M ₿179.92
1269	Stader BNBx BNBX	$1,037.26 ₿0.010	0.54	$17.02M ₿178.26	$1,038.32 ₿0.010	$1,023.88 ₿0.010	$214.72 ₿0	$0	$17.02M ₿178.26
1272	Stake DAO SDT	$0.253 ₿0.0000026	-1.11	$17M ₿178.05	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.44M ₿182.7	$17M ₿178.05
1273	CoinMetro XCM	$0.05614 ₿0.00000058	0.84	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1277	Portal PORTAL	$0.02216 ₿0.00000023	10.56	$16.88M ₿175.75	$0.02276 ₿0.00000023	$0.02005 ₿0.00000020	$12.17M ₿127.21	$22.14M ₿230.55	$16.88M ₿175.75
1281	Alpha Quark Token AQT	$0.6265 ₿0.0000065	0.39	$16.8M ₿175.88	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.23	$18.8M ₿196.84	$16.8M ₿175.88
1282	Acet Token ACT	$0.009772 ₿0.00000010	-5.24	$16.78M ₿175.7	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.19K ₿0.38	$21.89M ₿229.23	$16.78M ₿175.7
1283	TARS AI TAI	$0.02856 ₿0.00000029	0.62	$16.75M ₿175.46	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.76	$25.56M ₿267.67	$16.75M ₿175.46
1285	CONX CONX	$0.01875 ₿0.00000019	-3.54	$16.71M ₿175.03	$0.01944 ₿0.00000020	$0.01867 ₿0.00000019	$192.69K ₿2.03	$37.49M ₿392.74	$16.71M ₿175.03
1290	Vanar Chain VANRY	$0.008474 ₿0.000000088	2.76	$16.55M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.31M ₿36.37	$18.27M ₿191.64	$16.55M ₿173.53
1291	Thales THALES	$0.2578 ₿0.0000026	0.13	$16.54M ₿173.22	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$463.52 ₿0	$25.77M ₿269.86	$16.54M ₿173.22
1292	Radix XRD	$0.001239 ₿0.000000012	-0.04	$16.54M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$127.47K ₿1.04	$16.54M ₿173.13	$16.54M ₿173.13
1296	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.79	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1298	Minswap MIN	$0.009347 ₿0.000000097	-0.72	$16.39M ₿171.68	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.63K ₿1.99	$23.32M ₿244.3	$16.39M ₿171.68
1299	Mossland MOC	$0.03711 ₿0.00000038	1.09	$16.38M ₿171.54	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.11K ₿9.45	$18.59M ₿194.72	$16.38M ₿171.54
1300	LandWolf WOLF	$0.00001811 ₿0.00000000018	-6.38	$16.35M ₿171.2	$0.00001936 ₿0.00000000020	$0.00001811 ₿0.00000000018	$835.5K ₿8.75	$16.35M ₿171.2	$16.35M ₿171.2
1302	TokenFi TOKEN	$0.004859 ₿0.000000050	2.49	$16.3M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.23	$48.55M ₿506.95	$16.3M ₿170.23
1305	MetFi METFI	$0.05881 ₿0.00000061	-1.29	$16.2M ₿169.72	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.85K ₿0.39	$26.43M ₿276.85	$16.2M ₿169.72
1306	Firmachain FCT	$0.01465 ₿0.00000015	-0.45	$16.16M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$364.99K ₿3.81	$16.39M ₿171.74	$16.16M ₿169.34
1310	Alien Worlds TLM	$0.002501 ₿0.000000026	4.86	$16.17M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.59M ₿47.46	$17.25M ₿180.17	$16.17M ₿168.92
1312	Mobox MBOX	$0.03216 ₿0.00000033	2.29	$16.08M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.11M ₿42.95	$17.69M ₿185.07	$16.08M ₿168.26
1314	ThunderCore TT	$0.001213 ₿0.000000012	-0.72	$15.98M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$649.82K ₿6.86	$15.98M ₿166.83	$15.98M ₿166.83
1316	GME (Ethereum) GME	$0.00003873 ₿0.00000000040	-0.89	$15.93M ₿166.9	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.65K ₿2.23	$15.93M ₿166.9	$15.93M ₿166.9
1317	Comtech Gold CGO	$147.26 ₿0.0015	-0.91	$15.91M ₿166.46	$148.61 ₿0.0015	$146.14 ₿0.0015	$971.29K ₿10.16	$15.91M ₿166.46	$15.91M ₿166.46
1327	Cudos CUDOS	$0.00214 ₿0.000000022	0.29	$15.78M ₿165.3	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.07 ₿0	$19.94M ₿208.84	$15.78M ₿165.3
1329	Joe Coin JOE	$0.01568 ₿0.00000016	-5.18	$15.69M ₿163.48	$0.01654 ₿0.00000017	$0.01566 ₿0.00000016	$373.27K ₿3.91	$15.69M ₿163.48	$15.69M ₿163.48
1331	I love puppies PUPPIES	$0.0000003723 ₿0.0000000000039	-8.17	$15.66M ₿164.07	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.99	$15.66M ₿164.07	$15.66M ₿164.07
1337	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.19K ₿0.04	$189.84M ₿1.99K	$15.58M ₿163.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}