$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 Boba Network  BOBA $0.08992
₿0.0000071
6.80 $40.78M
₿2.75K
$0.09336
₿0.0000074
$0.08419
₿0.0000071
$11.77M
₿655.27
$44.98M
₿3.61K
$40.78M
₿2.75K
Previsione del prezzo di Boba Network(boba)
786 MARBLEX  MBX $0.1934
₿0.000015
0.37 $40.75M
₿1.83K
$0.2017
₿0.000016
$0.1926
₿0.000015
$2.71M
₿32.11
$62.18M
₿5.01K
$40.75M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
787 dForce Token  DF $0.04073
₿0.00000088
3.76 $40.74M
₿617.93
$0.0412
₿0.00000090
$0.03907
₿0.00000087
$3.8M
₿55.38
$40.74M
₿882.78
$40.74M
₿617.93
Previsione del prezzo di dForce Token(df)
790 DODO  DODO $0.04032
₿0.0000032
3.40 $40.33M
₿2.15K
$0.04052
₿0.0000034
$0.0388
₿0.0000032
$6.23M
₿187.8
$40.33M
₿3.26K
$40.33M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 AxonDAO Governance Token  AXGT $0.08984
₿0.0000066
4.11 $40.33M
₿986.55
$0.09158
₿0.0000065
$0.08324
₿0.0000036
$227.7K
₿45.77
$89.85M
₿6.52K
$40.33M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
792 Stride  STRD $0.4324
₿0.000043
2.37 $40.01M
₿3.91K
$0.4382
₿0.000045
$0.4213
₿0.000040
$71.9K
₿2.77
$40.01M
₿3.91K
$40.01M
₿3.91K
Previsione del prezzo di Stride(strd)
793 Alephium  ALPH $0.3522
₿0.000049
-2.57 $39.76M
₿3.71K
$0.3614
₿0.000051
$0.3499
₿0.000046
$761.97K
₿67.35
$74.53M
₿9.7K
$39.76M
₿3.71K
Previsione del prezzo di Alephium(alph)
795 Hypurr Fun  HFUN $39.8
4.89 $39.66M
$40.4
$37.71
$720.82K
$39.66M
$39.66M
Previsione del prezzo di Hypurr Fun(hfun)
797 Decentralized Social  DESO $3.75
₿0.00043
-3.42 $39.53M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$115.69K
₿144.79
$40.57M
₿4.68K
$39.53M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
798 Keyboard Cat (Base)  KEYCAT $0.003947
₿0.00000010
4.81 $39.41M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.45M
₿54.17
$39.41M
₿1.09K
$39.41M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
799 HashAI  HASHAI $0.000441
₿0.000000034
3.40 $39.49M
₿0
$0.000443
₿0.000000035
$0.0004183
₿0.000000030
$509.07K
₿36.98
$41.94M
₿3.3K
$39.49M
₿0
Previsione del prezzo di HashAI(hashai)
803 Wrapped NXM  WNXM $59.25
₿0.0010
3.14 $39.07M
₿1.14K
$59.96
₿0.0010
$56.82
₿0.0010
$230.87K
₿63.3
$39.07M
₿1.14K
$39.07M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
806 Gearbox  GEAR $0.003875
₿0.00000043
5.63 $38.77M
₿2.24K
$0.003905
₿0.00000044
$0.003639
₿0.00000041
$977.85K
₿28.17
$38.77M
₿4.35K
$38.77M
₿2.24K
Previsione del prezzo di Gearbox(gear)
807 TokenFi  TOKEN $0.01504
₿0.0000020
4.18 $38.75M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$5.57M
₿481.76
$150.52M
₿20.14K
$38.75M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Forta  FORT $0.0661
₿0.0000028
2.53 $38.62M
₿987.97
$0.06636
₿0.0000029
$0.06437
₿0.0000028
$468.76K
₿11.38
$66.07M
₿2.9K
$38.62M
₿987.97
Previsione del prezzo di Forta(fort)
811 doginme  DOGINME $0.0005688
₿0.000000010
8.05 $38.43M
₿699.91
$0.0005846
₿0.000000011
$0.0005264
₿0.0000000096
$3.52M
₿33.62
$38.43M
₿699.91
$38.43M
₿699.91
Previsione del prezzo di doginme(doginme)
812 Efinity  EFI $0.4419
₿0.0000015
0.30 $38.38M
₿137.63
$0.4473
₿0.0000016
$0.3978
₿0.0000015
$10.94K
₿0.07
$883.24M
₿3.17K
$38.38M
₿137.63
Previsione del prezzo di Efinity(efi)
813 sUSD  SUSD $0.9566
₿0.000014
-0.30 $38.17M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$169.6K
₿56.3
$38.17M
₿727.58
$38.17M
₿727.58
Previsione del prezzo di sUSD(susd)
814 Tensor  TNSR $0.114
₿0.000023
2.70 $38.21M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$12.4M
₿5.59K
$114.19M
₿23.48K
$38.21M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
815 T-mac DAO  TMG $21.79
₿0.00017
3.90 $38.13M
₿312.16
$23.91
₿0.00018
$20.91
₿0.00016
$9.84K
₿0.07
$21.79B
₿178.38K
$38.13M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
819 Lista USD  LISUSD $0.9985
₿0.000014
-0.05 $37.61M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$881.78K
₿40.8
$38.64M
₿972.04
$37.61M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 Travala.com  AVA $0.5445
₿0.000012
3.86 $37.49M
₿675.43
$0.5448
₿0.000012
$0.5217
₿0.000012
$8.22M
₿55.82
$37.49M
₿787.59
$37.49M
₿675.43
Previsione del prezzo di Travala.com(ava)
821 Keep Network  KEEP $0.06778
₿0.0000032
3.43 $37.27M
₿1.8K
$0.06999
₿0.0000034
$0.06554
₿0.0000032
$5.65K
₿0.72
$67.8M
₿3.27K
$37.27M
₿1.8K
Previsione del prezzo di Keep Network(keep)
823 CertiK  CTK $0.2527
₿0.000013
0.72 $37.01M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.44M
₿32.93
$37.15M
₿1.74K
$37.01M
₿1.73K
Previsione del prezzo di CertiK(ctk)
824 My Neighbor Alice  ALICE $0.4002
₿0.000025
-0.57 $36.89M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.79M
₿233.79
$40.07M
₿2.55K
$36.89M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 Metadium  META $0.02161
₿0.00000084
2.35 $36.85M
₿1.43K
$0.02166
₿0.00000086
$0.02079
₿0.00000068
$177.31K
₿2.96K
$43.02M
₿1.68K
$36.85M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 Tornado Cash  TORN $9.67
₿0.000044
7.15 $36.83M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.33M
₿0.53
$96.66M
₿446.61
$36.83M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
827 Universal ETH  UNIETH $2,813.54
₿0.054
2.79 $36.8M
₿0
$2,836.07
₿0.054
$2,717.46
₿0.053
$304.16K
₿0.09
$36.8M
₿3.5
$36.8M
₿0
Previsione del prezzo di Universal ETH(unieth)
828 Origin Protocol  OGN $0.05167
₿0.0000031
2.85 $36.78M
₿1.57K
$0.0519
₿0.0000033
$0.0498
₿0.0000030
$6.71M
₿352.47
$72.85M
₿3.12K
$36.78M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Milady Meme Coin  LADYS $0.00000004135
₿0.0000000000028
3.20 $36.78M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003968
₿0.0000000000027
$6.39M
₿165.48
$36.78M
₿2.52K
$36.78M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
831 Hive Dollar  HBD $1.05
₿0.000014
5.44 $36.56M
₿508.51
$1.06
₿0.000014
$0.9615
₿0.000014
$1.11K
₿0.75
$36.56M
₿508.51
$36.56M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
832 Storj  STORJ $0.2526
₿0.0000099
2.58 $36.34M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$13.42M
₿293.65
$107.42M
₿4.23K
$36.34M
₿1.43K
Previsione del prezzo di Storj(storj)
833 Sai  SAI $13.53
₿0.00026
2.13 $36.34M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$829.73
₿0
$36.34M
₿720.5
$36.34M
₿720.5
Previsione del prezzo di Sai(sai)
837 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Previsione del prezzo di SX Network(sx)
838 Magic  MAGIC $0.1166
₿0.000014
2.28 $35.82M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$18.23M
₿857.34
$40.56M
₿4.99K
$35.82M
₿3.86K
Previsione del prezzo di Magic(magic)
839 Token Pocket  TPT $0.01029
₿0.00000010
-0.20 $35.68M
₿348.65
$0.01032
₿0.00000010
$0.01004
₿0.000000096
$235.9K
₿1.46
$35.68M
₿348.65
$35.68M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
841 PepeCoin  PEPECOIN $0.3838
₿0.000097
3.94 $35.64M
₿0
$0.4019
₿0.00010
$0.366
₿0.000090
$1.22M
₿141.64
$41.37M
₿12.9K
$35.64M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
842 TruFin Staked MATIC  TRUMATIC $0.2205
₿0.000013
5.54 $35.64M
₿781.25
$0.2238
₿0.000013
$0.2089
₿0.000013
$425.2
₿0.03
$35.64M
₿781.25
$35.64M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
843 Snowbank  SB $223.04
₿0.0032
3.16 $35.61M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$45.9
₿0.01
$35.61M
₿522.32
$35.61M
₿522.32
Previsione del prezzo di Snowbank(sb)
845 Celo Dollar  CUSD $0.9981
₿0.000014
-0.37 $35.49M
₿565.89
$1.01
₿0.000014
$0.9935
₿0.000014
$1.97M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 Hegic  HEGIC $0.03284
₿0.00000031
0.86 $35.41M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$155.25K
₿0.67
$35.41M
₿339.69
$35.41M
₿339.69
Previsione del prezzo di Hegic(hegic)
849 Slerf  SLERF $0.07071
₿0.0000051
3.15 $35.36M
₿2.59K
$0.07165
₿0.0000057
$0.0679
₿0.0000051
$3.55M
₿1.03K
$35.36M
₿2.59K
$35.36M
₿2.59K
Previsione del prezzo di Slerf(slerf)
851 Open Campus  EDU $0.1351
₿0.000012
-3.64 $35.13M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$7.35M
₿169.58
$135.07M
₿12K
$35.13M
₿3.12K
Previsione del prezzo di Open Campus(edu)
852 Crown by Third Time Games  CROWN $0.1391
₿0.000019
2.31 $34.77M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$219.24K
₿19.64
$34.77M
₿4.77K
$34.77M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
854 Ampleforth  AMPL $1.26
₿0.000017
1.60 $34.67M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$304.34K
₿14.1
$37.38M
₿4.46K
$34.67M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
855 Cudos  CUDOS $0.004692
₿0.00000031
-0.87 $34.61M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$342.39
₿33.39
$43.72M
₿2.86K
$34.61M
₿2.14K
Previsione del prezzo di Cudos(cudos)
857 Fusionist  ACE $0.5512
₿0.00012
5.14 $34.45M
₿0
$0.5556
₿0.00013
$0.5204
₿0.00012
$6.22M
₿519.9
$80.69M
₿17.9K
$34.45M
₿0
Previsione del prezzo di Fusionist(ace)
859 Wrapped Centrifuge  WCFG $0.1696
₿0.000012
-2.47 $34.34M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$113.91K
₿15.04
$34.34M
$34.34M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
861 PolySwarm  NCT $0.01817
₿0.00000042
-0.04 $34.28M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$350.87K
₿13.47
$34.28M
₿799.02
$34.28M
₿731.48
Previsione del prezzo di PolySwarm(nct)
862 Strike  STRIKE $6.13
₿0.00019
0.22 $34.26M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$455.61K
₿11.18
$40.1M
₿1.27K
$34.26M
₿919.03
Previsione del prezzo di Strike(strike)
863 DEAPCOIN  DEP $0.001246
₿0.000000036
1.13 $34.19M
₿854.82
$0.001251
₿0.000000036
$0.001214
₿0.000000034
$2.21M
₿22.54
$37.13M
₿1.09K
$34.19M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
864 Lista DAO  LISTA $0.1975
-4.65 $34.14M
$0.2232
$0.1943
$20.03M
$197.66M
$34.14M
Previsione del prezzo di Lista DAO(lista)
868 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.02 $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$53.81
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
869 ThunderCore  TT $0.002766
₿0.000000080
1.04 $33.99M
₿888.91
$0.002802
₿0.000000084
$0.002734
₿0.000000078
$480.04K
₿1.85
$33.99M
₿888.91
$33.99M
₿888.91
Previsione del prezzo di ThunderCore(tt)
870 Gains Network  GNS $1.14
₿0.000065
1.61 $33.91M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.67M
₿78.65
$33.91M
₿2.23K
$33.91M
₿2.23K
Previsione del prezzo di Gains Network(gns)
871 IX Swap  IXS $0.1882
₿0.0000088
-6.22 $33.88M
₿1.47K
$0.2009
₿0.0000092
$0.1767
₿0.0000077
$282.6K
₿15.59
$33.88M
₿1.59K
$33.88M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
876 Radicle  RAD $0.6706
₿0.000036
2.21 $33.43M
₿1.84K
$0.6732
₿0.000039
$0.6402
₿0.000036
$8.27M
₿204.19
$67.08M
₿3.7K
$33.43M
₿1.84K
Previsione del prezzo di Radicle(rad)
877 RSS3  RSS3 $0.0461
₿0.0000060
5.77 $33.25M
₿3.95K
$0.0485
₿0.0000065
$0.04318
₿0.0000060
$4.36M
₿77.5
$46.21M
₿6.08K
$33.25M
₿3.95K
Previsione del prezzo di RSS3(rss3)
878 Peapods Finance  PEAS $3.33
₿0.000072
1.14 $33.07M
₿721.75
$3.34
₿0.000075
$3.26
₿0.000071
$483.38K
₿6.19
$33.07M
₿721.75
$33.07M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
879 BitMEX  BMEX $0.3314
₿0.0000040
-1.14 $33.06M
₿408.52
$0.3358
₿0.0000040
$0.3249
₿0.0000039
$180.57K
₿0.49
$149.13M
₿1.84K
$33.06M
₿408.52
Previsione del prezzo di BitMEX(bmex)
882 DAO Maker  DAO $0.1307
₿0.000021
7.24 $32.76M
₿5.09K
$0.1316
₿0.000022
$0.1219
₿0.000021
$1.04M
₿127.14
$36.23M
₿6.04K
$32.76M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
884 Orchid Protocol  OXT $0.05527
₿0.0000020
3.05 $32.71M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.09M
₿80.8
$55.3M
₿2.04K
$32.71M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
885 Joe Coin  JOE $0.03247
₿0.000000034
22.18 $32.63M
₿34.14
$0.03364
₿0.000000034
$0.0263
₿0.000000030
$850.29K
₿1.75
$32.63M
₿34.14
$32.63M
₿34.14
Previsione del prezzo di Joe Coin(joe)
888 Nym  NYM $0.04002
₿0.0000033
-1.01 $32.53M
₿2.39K
$0.04043
₿0.0000033
$0.03986
₿0.0000032
$3.22M
₿23.82
$40.03M
₿3.34K
$32.53M
₿2.39K
Previsione del prezzo di Nym(nym)
890 CargoX  CXO $0.1941
₿0.0000011
0.49 $32.48M
₿186.45
$0.1968
$0.1904
$11.36K
₿0
$41.8M
₿239.94
$32.48M
₿186.45
Previsione del prezzo di CargoX(cxo)
891 Elastos  ELA $1.42
₿0.000058
-0.10 $32.38M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$338.81K
₿13.5
$36.9M
₿1.5K
$32.38M
₿1.29K
Previsione del prezzo di Elastos(ela)
898 VeraOne  VRO $110.7
₿0.0011
3.73 $31.83M
₿328.13
$111.39
₿0.0011
$106.27
₿0.0010
$36.56K
₿0.43
$31.83M
₿328.13
$31.83M
₿328.13
Previsione del prezzo di VeraOne(vro)
901 Law Blocks  LBT $0.1292
₿0.0000014
-0.03 $31.69M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$318.4K
₿1.14
$129.33M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
902 inSure DeFi  SURE $0.001196
₿0.000000094
34.28 $31.69M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$233.29
₿19.21
$105.29M
₿8.34K
$31.69M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.311
₿0.0000029
$0.291
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
911 Ice Open Network  ICE $0.004599
₿0.000000062
-4.21 $31.24M
₿410.29
$0.004988
₿0.000000064
$0.004573
₿0.000000061
$8.3M
₿360.15
$97.28M
₿1.31K
$31.24M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
912 Stader MaticX  MATICX $0.2349
₿0.000014
5.53 $31.16M
₿1.94K
$0.2384
₿0.000014
$0.2221
₿0.000014
$436.15K
₿5.02
$31.16M
₿1.94K
$31.16M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
913 VitaDAO  VITA $1.23
₿0.000039
1.97 $31.14M
₿1.04K
$1.25
₿0.000040
$1.19
₿0.000038
$2.07M
₿5.88
$33.41M
₿1.09K
$31.14M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
914 Dacxi  DXI $0.0009113
₿0.0000000029
-0.89 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$372.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
915 APX  APX $0.07156
₿0.0000016
-2.43 $31.1M
₿736.21
$0.07503
₿0.0000017
$0.07135
₿0.0000016
$1.49M
₿5.34
$287.39M
₿6.8K
$31.1M
₿736.21
Previsione del prezzo di APX(apx)
916 Pangolin  PNG $0.1411
₿0.0000069
6.89 $31.08M
₿1.49K
$0.141
₿0.0000075
$0.132
₿0.0000068
$1.13M
₿50.94
$75.88M
₿3.74K
$31.08M
₿1.49K
Previsione del prezzo di Pangolin(png)
917 Acala  ACA $0.02652
₿0.0000022
2.48 $30.94M
₿2.13K
$0.02643
₿0.0000024
$0.02571
₿0.0000021
$3.12M
₿131.9
$42.43M
₿2.38K
$30.94M
₿2.13K
Previsione del prezzo di Acala(aca)
918 Hashflow  HFT $0.05337
₿0.0000060
3.27 $30.93M
₿2.33K
$0.05359
₿0.0000063
$0.0512
₿0.0000060
$17.52M
₿214.44
$53.42M
₿6.05K
$30.93M
₿2.33K
Previsione del prezzo di Hashflow(hft)
920 MESSIER  M87 $0.00003467
₿0.000000000099
7.23 $30.69M
₿88.18
$0.00003584
₿0.00000000010
$0.00003235
₿0.000000000088
$752.2K
₿0.61
$30.69M
₿88.18
$30.69M
₿88.18
Previsione del prezzo di MESSIER(m87)
921 BOBO Coin  BOBO $0.0000004584
₿0.000000000019
2.98 $30.58M
₿0
$0.0000004725
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.2M
₿40.9
$30.62M
₿1.3K
$30.58M
₿0
Previsione del prezzo di BOBO Coin(bobo)
922 Wrapped QUIL  QUIL $0.03384
7.84 $30.58M
$0.03437
$0.0312
$622.27K
$30.58M
$30.58M
Previsione del prezzo di Wrapped QUIL(quil)
923 NodeAI  GPU $0.3141
₿0.000029
5.49 $30.52M
₿2.7K
$0.3195
₿0.000033
$0.2963
₿0.000026
$5.37M
₿36.7
$31.28M
₿2.77K
$30.52M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
924 ELYSIA  EL $0.004423
₿0.00000017
2.20 $30.51M
₿1.18K
$0.004603
₿0.00000018
$0.004267
₿0.00000017
$459.32K
₿41.54
$30.51M
₿1.18K
$30.51M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 NetMind Token  NMT $0.6203
₿0.00013
-4.85 $30.48M
₿0
$0.6523
₿0.00016
$0.6187
₿0.00013
$1.78M
₿22.34
$89.38M
₿15.38K
$30.48M
₿0
Previsione del prezzo di NetMind Token(nmt)
926 Ethernity Chain  ERN $1.26
₿0.000089
2.42 $30.4M
₿1.84K
$1.28
₿0.000094
$1.23
₿0.000089
$47.01K
₿66.47
$37.95M
₿2.67K
$30.4M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
932 ParaSwap  PSP $0.0194
₿0.00000056
2.34 $30.07M
₿713.12
$0.01976
₿0.00000057
$0.01864
₿0.00000055
$289.78K
₿3.06
$34.93M
₿1.02K
$30.07M
₿713.12
Previsione del prezzo di ParaSwap(psp)
933 Syscoin  SYS $0.03666
₿0.0000039
1.57 $30.06M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.23M
₿66.87
$30.06M
₿3.09K
$30.06M
₿3.05K
Previsione del prezzo di Syscoin(sys)
934 Tree  TREE $0.2962
₿0.0000033
15.11 $30.04M
₿352.1
$0.2963
₿0.0000036
$0.254
₿0.0000032
$76.62K
₿2.59
$34.95M
₿569.36
$30.04M
₿352.1
Previsione del prezzo di Tree(tree)
936 Maverick Protocol  MAV $0.05021
₿0.0000086
3.79 $29.96M
₿2.16K
$0.05087
₿0.0000092
$0.0479
₿0.0000085
$3.73M
₿197.87
$100.47M
₿17.28K
$29.96M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
937 BiLira  TRYB $0.02531
₿0.00000044
-0.11 $29.96M
₿671.5
$0.0254
₿0.00000044
$0.02525
₿0.00000043
$135.74K
₿0.1
$29.96M
₿671.5
$29.96M
₿671.5
Previsione del prezzo di BiLira(tryb)
940 BakeryToken  BAKE $0.1031
₿0.0000053
2.73 $29.76M
₿1.53K
$0.1042
₿0.0000056
$0.09924
₿0.0000052
$8.83M
₿194.08
$29.87M
₿1.47K
$29.76M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
944 Pixels  PIXEL $0.0384
₿0.0000090
2.07 $29.61M
₿7.02K
$0.03892
₿0.0000094
$0.03676
₿0.0000087
$18.49M
₿1.24K
$192.04M
₿45.49K
$29.61M
₿7.02K
Previsione del prezzo di Pixels(pixel)
949 ANyONe Protocol  ANYONE $0.3659
₿0.000048
4.43 $29.26M
₿3.58K
$0.3698
₿0.000052
$0.3414
₿0.000048
$353.76K
₿29.72
$36.6M
₿4.89K
$29.26M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
950 Synapse  SYN $0.1334
₿0.000018
-3.50 $29.25M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.83M
₿355.07
$33.38M
₿3.51K
$29.25M
₿3.61K
Previsione del prezzo di Synapse(syn)
954 Electroneum  ETN $0.00161
₿0.000000094
0.86 $28.96M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$7.54M
₿14.22
$33.83M
₿1.98K
$28.96M
₿1.69K
Previsione del prezzo di Electroneum(etn)
955 DeGate  DG $0.07435
₿0.0000016
-2.88 $28.86M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$39.91K
₿0.73
$74.52M
₿1.68K
$28.86M
₿652.03
Previsione del prezzo di DeGate(dg)
958 Clover Finance  CLV $0.02336
₿0.0000014
5.56 $28.66M
₿1.19K
$0.02363
₿0.0000015
$0.02206
₿0.0000014
$1.61M
₿123.3
$46.82M
₿1.48K
$28.66M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
959 Chain-key Bitcoin  CKBTC $106,642
₿1.0076
3.58 $28.63M
₿0
$106,795
₿1.015
$102,220
₿0.97
$37.57K
₿0.15
$28.63M
$28.63M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
962 Wojak  WOJAK $0.0004107
₿0.0000000061
1.21 $28.52M
₿427.74
$0.0004139
₿0.0000000063
$0.0003998
₿0.0000000058
$1.77M
₿21.77
$28.52M
₿427.74
$28.52M
₿427.74
Previsione del prezzo di Wojak(wojak)
963 Firmachain  FCT $0.02824
₿0.0000010
0.94 $28.5M
₿873.46
$0.02864
₿0.0000011
$0.02711
₿0.0000010
$276.84K
₿329.29
$28.86M
₿881.15
$28.5M
₿873.46
Previsione del prezzo di Firmachain(fct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui