$3.51T
Capitalizzazione totale
$115.4B
Volume totale
BTC 61.08%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
775 Alephium  ALPH $0.3821
₿0.000049
-1.85 $43.09M
₿3.71K
$0.391
₿0.000051
$0.3797
₿0.000046
$632.19K
₿67.35
$80.83M
₿9.7K
$43.09M
₿3.71K
Previsione del prezzo di Alephium(alph)
777 HashAI  HASHAI $0.0004747
₿0.000000034
-10.71 $42.47M
₿0
$0.0005317
₿0.000000035
$0.0004658
₿0.000000030
$549.18K
₿36.98
$45.11M
₿3.3K
$42.47M
₿0
Previsione del prezzo di HashAI(hashai)
779 Connex  CONX $36.93
₿0.00040
-1.25 $42.47M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.65K
₿2.51
$3.69B
₿40.06K
$42.47M
₿460.73
Previsione del prezzo di Connex(conx)
780 FunFair  FUN $0.004008
₿0.00000010
2.83 $42.52M
₿1.12K
$0.004025
₿0.00000010
$0.003839
₿0.000000098
$7.63M
₿113.44
$44.13M
₿1.16K
$42.52M
₿1.12K
Previsione del prezzo di FunFair(fun)
781 MovieBloc  MBL $0.002283
₿0.000000078
-3.18 $42.34M
₿1.37K
$0.002359
₿0.000000081
$0.00227
₿0.000000078
$5.61M
₿29.17
$68.41M
₿2.34K
$42.34M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 Concordium  CCD $0.003668
₿0.000000080
-1.06 $42.37M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$397.22K
₿16.29
$51.18M
₿1.06K
$42.37M
₿754.66
Previsione del prezzo di Concordium(ccd)
783 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
786 TokenFi  TOKEN $0.01636
₿0.0000020
-10.06 $42.09M
₿2.85K
$0.01819
₿0.0000021
$0.01613
₿0.0000019
$5.16M
₿481.76
$163.56M
₿20.14K
$42.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
787 Boba Network  BOBA $0.09253
₿0.0000071
-0.46 $41.95M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$9.71M
₿655.27
$46.27M
₿3.61K
$41.95M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 doginme  DOGINME $0.0006197
₿0.000000010
-7.30 $41.94M
₿699.91
$0.0006731
₿0.000000011
$0.0006045
₿0.0000000096
$3.36M
₿33.62
$41.94M
₿699.91
$41.94M
₿699.91
Previsione del prezzo di doginme(doginme)
791 Tensor  TNSR $0.1247
₿0.000023
-6.49 $41.75M
₿2.94K
$0.1334
₿0.000028
$0.1234
₿0.000022
$9.12M
₿5.59K
$124.78M
₿23.48K
$41.75M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
794 Liquity USD  LUSD $1
₿0.000014
0.24 $41.5M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$524.31K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
796 Gearbox  GEAR $0.00414
₿0.00000043
-8.66 $41.41M
₿2.24K
$0.004577
₿0.00000044
$0.004129
₿0.00000041
$1.54M
₿28.17
$41.41M
₿4.35K
$41.41M
₿2.24K
Previsione del prezzo di Gearbox(gear)
797 Wrapped NXM  WNXM $63.1
₿0.0010
-3.35 $41.38M
₿1.14K
$65.52
₿0.0010
$63.01
₿0.0010
$370.01K
₿63.3
$41.38M
₿1.14K
$41.38M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
798 Hypurr Fun  HFUN $41.5
-11.25 $41.76M
$46.76
$39.66
$1.26M
$41.76M
$41.76M
Previsione del prezzo di Hypurr Fun(hfun)
800 Decentralized Social  DESO $3.92
₿0.00043
0.43 $41.33M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$110.45K
₿144.79
$42.41M
₿4.68K
$41.33M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
803 DODO  DODO $0.04118
₿0.0000032
-7.61 $41.19M
₿2.15K
$0.04458
₿0.0000034
$0.04079
₿0.0000032
$6.85M
₿187.8
$41.19M
₿3.26K
$41.19M
₿2.15K
Previsione del prezzo di DODO(dodo)
804 Coq Inu  COQ $0.0000005911
₿0.000000000049
-6.34 $41M
₿3.41K
$0.0000006371
₿0.000000000055
$0.000000589
₿0.000000000048
$3.87M
₿272.67
$41M
₿3.41K
$41M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
806 My Neighbor Alice  ALICE $0.4421
₿0.000025
-4.35 $40.71M
₿2.28K
$0.4644
₿0.000027
$0.4376
₿0.000025
$9.21M
₿233.79
$44.21M
₿2.55K
$40.71M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
807 PepeCoin  PEPECOIN $0.4379
₿0.000097
-8.33 $40.63M
₿0
$0.4801
₿0.00010
$0.4376
₿0.000090
$1.03M
₿141.64
$47.22M
₿12.9K
$40.63M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
809 CertiK  CTK $0.275
₿0.000013
-4.95 $40.26M
₿1.73K
$0.2893
₿0.000013
$0.2729
₿0.000012
$2.46M
₿32.93
$40.4M
₿1.74K
$40.26M
₿1.73K
Previsione del prezzo di CertiK(ctk)
812 T-mac DAO  TMG $22.75
₿0.00017
-1.10 $39.81M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$24.2K
₿0.07
$22.75B
₿178.38K
$39.81M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
813 dForce Token  DF $0.03978
₿0.00000088
-4.25 $39.78M
₿617.93
$0.04157
₿0.00000090
$0.0388
₿0.00000087
$1.97M
₿55.38
$39.78M
₿882.78
$39.78M
₿617.93
Previsione del prezzo di dForce Token(df)
816 Forta  FORT $0.06758
₿0.0000028
-0.43 $39.49M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.7M
₿11.38
$67.6M
₿2.9K
$39.49M
₿987.97
Previsione del prezzo di Forta(fort)
818 Magic  MAGIC $0.1287
₿0.000014
-5.76 $39.51M
₿3.86K
$0.1373
₿0.000014
$0.127
₿0.000013
$11.65M
₿857.34
$44.75M
₿4.99K
$39.51M
₿3.86K
Previsione del prezzo di Magic(magic)
819 Lista DAO  LISTA $0.2281
-6.11 $39.41M
$0.2435
$0.2273
$10.6M
$228.15M
$39.41M
Previsione del prezzo di Lista DAO(lista)
820 IX Swap  IXS $0.2181
₿0.0000088
-7.62 $39.23M
₿1.47K
$0.2361
₿0.0000092
$0.2158
₿0.0000077
$177.53K
₿15.59
$39.23M
₿1.59K
$39.23M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
821 Travala.com  AVA $0.5697
₿0.000012
-6.31 $39.18M
₿675.43
$0.6099
₿0.000012
$0.5691
₿0.000012
$6.95M
₿55.82
$39.18M
₿787.59
$39.18M
₿675.43
Previsione del prezzo di Travala.com(ava)
822 Milady Meme Coin  LADYS $0.00000004411
₿0.0000000000028
-5.82 $39.1M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004394
₿0.0000000000027
$7.13M
₿165.48
$39.1M
₿2.52K
$39.1M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
823 Universal ETH  UNIETH $2,999.55
₿0.054
-2.84 $39.11M
₿0
$3,092.08
₿0.054
$2,980.51
₿0.053
$29.33K
₿0.09
$39.11M
₿3.5
$39.11M
₿0
Previsione del prezzo di Universal ETH(unieth)
825 Efinity  EFI $0.4473
₿0.0000015
-2.96 $38.88M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$16.9K
₿0.07
$894.73M
₿3.17K
$38.88M
₿137.63
Previsione del prezzo di Efinity(efi)
826 Keep Network  KEEP $0.07067
₿0.0000032
-5.29 $38.83M
₿1.8K
$0.07683
₿0.0000034
$0.06999
₿0.0000032
$4.02K
₿0.72
$70.63M
₿3.27K
$38.83M
₿1.8K
Previsione del prezzo di Keep Network(keep)
828 Origin Protocol  OGN $0.05527
₿0.0000031
-5.87 $38.83M
₿1.57K
$0.05878
₿0.0000033
$0.05494
₿0.0000030
$5.65M
₿352.47
$77.93M
₿3.12K
$38.83M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Storj  STORJ $0.2696
₿0.0000099
-3.47 $38.76M
₿1.43K
$0.28
₿0.000010
$0.2681
₿0.0000098
$11.99M
₿293.65
$114.57M
₿4.23K
$38.76M
₿1.43K
Previsione del prezzo di Storj(storj)
831 Sai  SAI $14.38
₿0.00026
-2.93 $38.56M
₿720.5
$14.84
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
832 Metadium  META $0.02251
₿0.00000084
-1.51 $38.57M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$719.51K
₿2.96K
$45.03M
₿1.68K
$38.57M
₿1.43K
Previsione del prezzo di Metadium(meta)
837 Slerf  SLERF $0.07643
₿0.0000051
-4.67 $38.2M
₿2.59K
$0.08032
₿0.0000057
$0.07554
₿0.0000051
$4.12M
₿1.03K
$38.2M
₿2.59K
$38.2M
₿2.59K
Previsione del prezzo di Slerf(slerf)
839 TruFin Staked MATIC  TRUMATIC $0.2359
₿0.000013
-5.69 $38.07M
₿781.25
$0.2532
₿0.000013
$0.2353
₿0.000013
$571.39
₿0.03
$38.07M
₿781.25
$38.07M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
842 sUSD  SUSD $0.9606
₿0.000014
-0.28 $37.63M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$160.88K
₿56.3
$37.63M
₿727.58
$37.63M
₿727.58
Previsione del prezzo di sUSD(susd)
843 Cudos  CUDOS $0.005086
₿0.00000031
-11.63 $37.52M
₿2.14K
$0.005841
₿0.00000032
$0.005051
₿0.00000030
$319.41
₿33.39
$47.4M
₿2.86K
$37.52M
₿2.14K
Previsione del prezzo di Cudos(cudos)
844 Lista USD  LISUSD $0.9996
₿0.000014
0.10 $37.6M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$142.85K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
845 Open Campus  EDU $0.1433
₿0.000012
-0.02 $37.28M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8.07M
₿169.58
$143.32M
₿12K
$37.28M
₿3.12K
Previsione del prezzo di Open Campus(edu)
847 Wrapped Centrifuge  WCFG $0.1816
₿0.000012
-5.30 $36.77M
₿4.37K
$0.1918
₿0.000012
$0.18
₿0.000011
$74.84K
₿15.04
$36.77M
$36.77M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
848 Fusionist  ACE $0.5879
₿0.00012
-3.27 $36.72M
₿0
$0.6175
₿0.00013
$0.5846
₿0.00012
$7.5M
₿519.9
$86M
₿17.9K
$36.72M
₿0
Previsione del prezzo di Fusionist(ace)
849 Token Pocket  TPT $0.01059
₿0.00000010
-0.64 $36.71M
₿348.65
$0.01066
₿0.00000010
$0.01029
₿0.000000096
$263.64K
₿1.46
$36.71M
₿348.65
$36.71M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
851 Snowbank  SB $229.57
₿0.0032
-1.88 $36.65M
₿522.32
$235.04
₿0.0033
$225.5
₿0.0031
$44.02
₿0.01
$36.65M
₿522.32
$36.65M
₿522.32
Previsione del prezzo di Snowbank(sb)
853 PolySwarm  NCT $0.01931
₿0.00000042
-2.51 $36.42M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$809.39K
₿13.47
$36.43M
₿799.02
$36.42M
₿731.48
Previsione del prezzo di PolySwarm(nct)
854 MESSIER  M87 $0.00004127
₿0.000000000099
0.62 $36.52M
₿88.18
$0.00004278
₿0.00000000010
$0.00003778
₿0.000000000088
$1.01M
₿0.61
$36.52M
₿88.18
$36.52M
₿88.18
Previsione del prezzo di MESSIER(m87)
855 Gains Network  GNS $1.22
₿0.000065
-2.16 $36.38M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$2.98M
₿78.65
$36.38M
₿2.23K
$36.38M
₿2.23K
Previsione del prezzo di Gains Network(gns)
858 Crown by Third Time Games  CROWN $0.1443
₿0.000019
-13.73 $36.1M
₿3.05K
$0.1673
₿0.000021
$0.1437
₿0.000018
$208.31K
₿19.64
$36.1M
₿4.77K
$36.1M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
860 Tornado Cash  TORN $9.44
₿0.000044
-7.48 $35.97M
₿170.18
$10.24
₿0.000046
$9.28
₿0.000043
$3.3M
₿0.53
$94.4M
₿446.61
$35.97M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
861 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.23K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
863 SX Network  SX $0.06367
₿0.0000016
0.21 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06353
₿0.0000015
$299.75K
₿0.11
$63.62M
₿1.64K
$35.72M
₿720.46
Previsione del prezzo di SX Network(sx)
865 ThunderCore  TT $0.002906
₿0.000000080
-0.27 $35.62M
₿888.91
$0.002935
₿0.000000084
$0.002882
₿0.000000078
$740.62K
₿1.85
$35.62M
₿888.91
$35.62M
₿888.91
Previsione del prezzo di ThunderCore(tt)
866 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.56M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.9M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
867 Hive Dollar  HBD $1.02
₿0.000014
2.89 $35.21M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.91K
₿0.75
$35.21M
₿508.51
$35.21M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
868 Hegic  HEGIC $0.03257
₿0.00000031
0.32 $35.1M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$115.9K
₿0.67
$35.1M
₿339.69
$35.1M
₿339.69
Previsione del prezzo di Hegic(hegic)
869 Ampleforth  AMPL $1.31
₿0.000017
-3.65 $35.08M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$454.61K
₿14.1
$37.23M
₿4.46K
$35.08M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
872 BOBO Coin  BOBO $0.0000005262
₿0.000000000019
-1.53 $34.92M
₿0
$0.0000005344
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.62M
₿40.9
$34.96M
₿1.3K
$34.92M
₿0
Previsione del prezzo di BOBO Coin(bobo)
874 Radicle  RAD $0.699
₿0.000036
-3.68 $34.83M
₿1.84K
$0.7258
₿0.000039
$0.6988
₿0.000036
$7.31M
₿204.19
$69.91M
₿3.7K
$34.83M
₿1.84K
Previsione del prezzo di Radicle(rad)
882 Elastos  ELA $1.51
₿0.000058
1.99 $34.51M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$754.6K
₿13.5
$39.33M
₿1.5K
$34.51M
₿1.29K
Previsione del prezzo di Elastos(ela)
883 VitaDAO  VITA $1.35
₿0.000039
-9.25 $34.36M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.58M
₿5.88
$36.87M
₿1.09K
$34.36M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
884 RSS3  RSS3 $0.04781
₿0.0000060
-10.27 $34.41M
₿3.95K
$0.05412
₿0.0000065
$0.04775
₿0.0000060
$4.89M
₿77.5
$47.82M
₿6.08K
$34.41M
₿3.95K
Previsione del prezzo di RSS3(rss3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 DEAPCOIN  DEP $0.001242
₿0.000000036
0.34 $34.21M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.6M
₿22.54
$37.15M
₿1.09K
$34.21M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
888 Pangolin  PNG $0.155
₿0.0000069
0.83 $34.18M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$745.76K
₿50.94
$83.45M
₿3.74K
$34.18M
₿1.49K
Previsione del prezzo di Pangolin(png)
889 NodeAI  GPU $0.3505
₿0.000029
-3.02 $34.06M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.34M
₿36.7
$34.91M
₿2.77K
$34.06M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
893 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
895 Peapods Finance  PEAS $3.42
₿0.000072
-4.74 $33.93M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$536.63K
₿6.19
$33.93M
₿721.75
$33.93M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
900 BitMEX  BMEX $0.3362
₿0.0000040
3.54 $33.54M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$113.38K
₿0.49
$151.3M
₿1.84K
$33.54M
₿408.52
Previsione del prezzo di BitMEX(bmex)
902 Hashflow  HFT $0.05815
₿0.0000060
-8.60 $33.6M
₿2.33K
$0.06367
₿0.0000063
$0.05741
₿0.0000060
$14.88M
₿214.44
$58.06M
₿6.05K
$33.6M
₿2.33K
Previsione del prezzo di Hashflow(hft)
903 Synapse  SYN $0.1529
₿0.000018
-8.31 $33.51M
₿3.61K
$0.1667
₿0.000020
$0.152
₿0.000018
$5.13M
₿355.07
$38.24M
₿3.51K
$33.51M
₿3.61K
Previsione del prezzo di Synapse(syn)
904 Orchid Protocol  OXT $0.05641
₿0.0000020
-4.80 $33.38M
₿1.21K
$0.05931
₿0.0000021
$0.0559
₿0.0000020
$2.95M
₿80.8
$56.43M
₿2.04K
$33.38M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
905 Stader MaticX  MATICX $0.2508
₿0.000014
-5.82 $33.28M
₿1.94K
$0.2697
₿0.000014
$0.2505
₿0.000014
$6.9K
₿5.02
$33.28M
₿1.94K
$33.28M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
907 Nym  NYM $0.04087
₿0.0000033
-2.75 $33.29M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$3.81M
₿23.82
$40.96M
₿3.34K
$33.29M
₿2.39K
Previsione del prezzo di Nym(nym)
909 Syscoin  SYS $0.0405
₿0.0000039
-6.76 $33.15M
₿3.05K
$0.04347
₿0.0000040
$0.04041
₿0.0000038
$1.3M
₿66.87
$33.16M
₿3.09K
$33.15M
₿3.05K
Previsione del prezzo di Syscoin(sys)
910 APX  APX $0.07585
₿0.0000016
-2.10 $32.96M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$976.19K
₿5.34
$304.64M
₿6.8K
$32.96M
₿736.21
Previsione del prezzo di APX(apx)
911 Acala  ACA $0.02819
₿0.0000022
-5.34 $32.9M
₿2.13K
$0.0298
₿0.0000024
$0.02814
₿0.0000021
$6.1M
₿131.9
$45.12M
₿2.38K
$32.9M
₿2.13K
Previsione del prezzo di Acala(aca)
912 NetMind Token  NMT $0.671
₿0.00013
-3.94 $32.93M
₿0
$0.6988
₿0.00016
$0.6695
₿0.00013
$1.81M
₿22.34
$96.74M
₿15.38K
$32.93M
₿0
Previsione del prezzo di NetMind Token(nmt)
913 Wojak  WOJAK $0.0004726
₿0.0000000061
-6.31 $32.84M
₿427.74
$0.0005048
₿0.0000000063
$0.0004517
₿0.0000000058
$1.65M
₿21.77
$32.84M
₿427.74
$32.84M
₿427.74
Previsione del prezzo di Wojak(wojak)
914 Wrapped QUIL  QUIL $0.03663
-1.71 $33.03M
$0.03732
$0.03518
$563.07K
$33.03M
$33.03M
Previsione del prezzo di Wrapped QUIL(quil)
916 ANyONe Protocol  ANYONE $0.4049
₿0.000048
-7.57 $32.35M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$353.29K
₿29.72
$40.46M
₿4.89K
$32.35M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
917 DAO Maker  DAO $0.1304
₿0.000021
-7.23 $32.73M
₿5.09K
$0.141
₿0.000022
$0.1305
₿0.000021
$2.02M
₿127.14
$36.2M
₿6.04K
$32.73M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
918 Pixels  PIXEL $0.0423
₿0.0000090
-8.78 $32.6M
₿7.02K
$0.04637
₿0.0000094
$0.04218
₿0.0000087
$17.51M
₿1.24K
$211.42M
₿45.49K
$32.6M
₿7.02K
Previsione del prezzo di Pixels(pixel)
919 CargoX  CXO $0.1946
₿0.0000011
0.16 $32.53M
₿186.45
$0.196
$0.1917
$15.35K
₿0
$41.86M
₿239.94
$32.53M
₿186.45
Previsione del prezzo di CargoX(cxo)
924 Maverick Protocol  MAV $0.05386
₿0.0000086
-8.45 $32.09M
₿2.16K
$0.05884
₿0.0000092
$0.05372
₿0.0000085
$2.51M
₿197.87
$107.6M
₿17.28K
$32.09M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
925 BakeryToken  BAKE $0.111
₿0.0000053
-5.68 $32.08M
₿1.53K
$0.1184
₿0.0000056
$0.1101
₿0.0000052
$7.14M
₿194.08
$32.19M
₿1.47K
$32.08M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
929 Law Blocks  LBT $0.1294
₿0.0000014
-0.24 $31.7M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$288.91K
₿1.14
$129.4M
₿1.45K
$31.7M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
930 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3176
₿0.0000029
$0.2971
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
931 Tree  TREE $0.3106
₿0.0000033
2.49 $31.49M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$62.12K
₿2.59
$36.64M
₿569.36
$31.49M
₿352.1
Previsione del prezzo di Tree(tree)
934 ParaSwap  PSP $0.02015
₿0.00000056
-1.94 $31.24M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$302.08K
₿3.06
$36.28M
₿1.02K
$31.24M
₿713.12
Previsione del prezzo di ParaSwap(psp)
935 Dacxi  DXI $0.0008931
₿0.0000000029
-6.58 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$367.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
937 Mr. Miggles  MIGGLES $0.03245
-11.07 $31.08M
$0.03649
$0.03136
$3.63M
$31.08M
$31.08M
Previsione del prezzo di Mr. Miggles(miggles)
939 ELYSIA  EL $0.004586
₿0.00000017
1.37 $31.21M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$31.21M
₿1.18K
$31.21M
₿1.18K
Previsione del prezzo di ELYSIA(el)
940 NEURALAI  NEURAL $3.11
₿0.000014
-7.10 $31.06M
₿0
$3.34
₿0.000016
$2.96
₿0.000010
$187.95K
₿9.18
$31.06M
₿153.26
$31.06M
₿0
Previsione del prezzo di NEURALAI(neural)
941 Joe Coin  JOE $0.03133
₿0.000000034
-12.06 $30.75M
₿34.14
$0.03583
₿0.000000034
$0.03031
₿0.000000030
$1.03M
₿1.75
$30.75M
₿34.14
$30.75M
₿34.14
Previsione del prezzo di Joe Coin(joe)
942 Ethernity Chain  ERN $1.28
₿0.000089
-4.15 $30.78M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$157.44K
₿66.47
$38.43M
₿2.67K
$30.78M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
943 Ice Open Network  ICE $0.004533
₿0.000000062
-5.95 $30.77M
₿410.29
$0.00482
₿0.000000064
$0.004408
₿0.000000061
$8.61M
₿360.15
$95.81M
₿1.31K
$30.77M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
944 Edge  EDGE $0.7529
₿0.0000022
-6.48 $30.75M
₿99.04
$0.8216
₿0.0000023
$0.7474
₿0.0000022
$27.14K
₿0.04
$44.92M
₿132.02
$30.75M
₿99.04
Previsione del prezzo di Edge(edge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui