Pagina dei risultati 6 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.06	$24.18M ₿253.38	$1 ₿0.000010	$0.995 ₿0.000010	$45.05K ₿0.47	$24.18M ₿253.38	$24.18M ₿253.38
1070	MovieBloc MBL	$0.001278 ₿0.000000013	1.74	$24.16M ₿254.32	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.2M ₿43.16	$38.13M ₿401.35	$24.16M ₿254.32
1077	stake.link SDL	$0.4345 ₿0.0000045	-4.53	$23.83M ₿251.45	$0.4568 ₿0.0000047	$0.4314 ₿0.0000045	$5.55K ₿0.03	$43.46M ₿458.49	$23.83M ₿251.45
1078	HairDAO HAIR	$34.19 ₿0.00035	3.98	$23.76M ₿248.89	$34.21 ₿0.00035	$32.28 ₿0.00034	$23.82K ₿0.25	$52.42M ₿549.18	$23.76M ₿248.89
1079	Foom FOOM	$0.0000001349 ₿0.0000000000014	-3.84	$23.62M ₿247.71	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$176.71K ₿1.86	$23.62M ₿247.71	$23.62M ₿247.71
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Gods Unchained GODS	$0.05979 ₿0.00000062	1.57	$23.55M ₿245.36	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$709.51K ₿7.34	$29.88M ₿311.35	$23.55M ₿245.36
1082	Nosana NOS	$0.2822 ₿0.0000029	-4.80	$23.54M ₿246.51	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$352.33K ₿3.68	$28.23M ₿295.57	$23.54M ₿246.51
1084	Cookie DAO COOKIE	$0.03624 ₿0.00000037	-5.84	$23.49M ₿244.34	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.16M ₿103.64	$36.25M ₿377.08	$23.49M ₿244.34
1086	Fusionist ACE	$0.2693 ₿0.0000028	4.72	$23.45M ₿245.69	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.18M ₿95.77	$39.41M ₿412.96	$23.45M ₿245.69
1090	StrikeCoin STRX	$0.02749 ₿0.00000028	-1.62	$23.33M ₿245.14	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.49K ₿0.42	$24.39M ₿256.37	$23.33M ₿245.14
1092	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	2.73	$23.15M ₿243.06	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$162.21K ₿1.71	$23.15M ₿243.06	$23.15M ₿243.06
1095	Maverick Protocol MAV	$0.02759 ₿0.00000028	6.80	$23.26M ₿242.66	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.88M ₿20.9	$55.19M ₿575.74	$23.26M ₿242.66
1098	Achain ACT	$0.02694 ₿0.00000028	5.17	$23.1M ₿242.87	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$188.43K ₿1.98	$26.94M ₿283.26	$23.1M ₿242.87
1099	WazirX WRX	$0.05027 ₿0.00000052	1.05	$22.95M ₿240.59	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.17K ₿0.42	$50.28M ₿527.01	$22.95M ₿240.59
1101	Electroneum ETN	$0.001271 ₿0.000000013	-1.65	$22.86M ₿239.88	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.72K ₿5.32	$26.7M ₿280.18	$22.86M ₿239.88
1113	Propy PRO	$0.3858 ₿0.0000040	2.08	$22.34M ₿234.67	$0.3875 ₿0.0000040	$0.3778 ₿0.0000039	$8.76M ₿93.24	$38.58M ₿405.33	$22.34M ₿234.67
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	0.35	$22.05M ₿231.26	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.75M ₿18.63	$46.92M ₿492.1	$22.05M ₿231.26
1126	ANyONe Protocol ANYONE	$0.2756 ₿0.0000028	1.95	$22.04M ₿230.67	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$899.56K ₿9.42	$27.57M ₿288.56	$22.04M ₿230.67
1128	Elastos ELA	$0.949 ₿0.0000099	-3.23	$21.89M ₿229.3	$0.9806 ₿0.000010	$0.9304 ₿0.0000097	$195.03K ₿1.95	$24.86M ₿260.44	$21.89M ₿229.3
1132	Dent DENT	$0.0002262 ₿0.0000000023	4.56	$21.64M ₿225.77	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.19M ₿22.94	$22.62M ₿236.03	$21.64M ₿225.77
1133	Saga SAGA	$0.06295 ₿0.00000065	8.24	$21.63M ₿226.84	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.76M ₿91.04	$68.53M ₿718.58	$21.63M ₿226.84
1136	Bone ShibaSwap BONE	$0.08624 ₿0.00000090	-1.25	$21.54M ₿226.18	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.55M ₿226.28	$21.54M ₿226.18
1141	Apu Apustaja APU	$0.00006331 ₿0.00000000066	2.77	$21.43M ₿223.95	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.41M ₿15.05	$21.43M ₿223.95	$21.43M ₿223.95
1149	Boba Network BOBA	$0.04272 ₿0.00000044	0.25	$21.09M ₿221.4	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$914.82K ₿10.58	$21.36M ₿224.27	$21.09M ₿221.4
1155	Storj STORJ	$0.1444 ₿0.0000015	2.09	$20.76M ₿218.48	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.19M ₿123.74	$61.37M ₿645.77	$20.76M ₿218.48
1156	Hashflow HFT	$0.03017 ₿0.00000031	3.96	$20.71M ₿218.51	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.61M ₿47.33	$30.18M ₿318.44	$20.71M ₿218.51
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.03	$20.67M ₿216.26	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.79M ₿18.5	$27.49M ₿287.59	$20.67M ₿216.26
1161	FunFair FUN	$0.001916 ₿0.000000020	0.05	$20.32M ₿213.12	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.97M ₿41.88	$21.09M ₿221.19	$20.32M ₿213.12
1163	Metadium META	$0.01173 ₿0.00000012	-1.15	$20.17M ₿212.46	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$857.45K ₿9.12	$23.35M ₿245.96	$20.17M ₿212.46
1166	Goldfinch GFI	$0.2157 ₿0.0000022	-2.99	$20.2M ₿211.64	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$190.67K ₿1.95	$24.7M ₿258.88	$20.2M ₿211.64
1168	Mango Markets MNGO	$0.01803 ₿0.00000019	-11.52	$20.16M ₿211.93	$0.02118 ₿0.00000022	$0.01801 ₿0.00000018	$26.65K ₿0.28	$90.2M ₿948.28	$20.16M ₿211.93
1169	THORWallet DEX TGT	$0.02245 ₿0.00000023	21.17	$20.13M ₿210.4	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.3M ₿212.19	$20.13M ₿210.4
1170	MARBLEX MBX	$0.07503 ₿0.00000078	-1.25	$20.11M ₿210.59	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$389.82K ₿4.16	$24.11M ₿252.46	$20.11M ₿210.59
1175	SX Network SX	$0.03699 ₿0.00000038	-0.82	$19.94M ₿208.91	$0.0373 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.32	$19.94M ₿208.91
1180	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-6.66	$19.76M ₿206.73	$0.00002123 ₿0.00000000022	$0.00001972 ₿0.00000000020	$483.38K ₿5.12	$19.76M ₿206.73	$19.76M ₿206.73
1181	PolySwarm NCT	$0.01043 ₿0.00000010	-8.60	$19.73M ₿207.47	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.43M ₿25.38	$19.73M ₿207.51	$19.73M ₿207.47
1182	Stader MaticX MATICX	$0.1714 ₿0.0000018	-2.85	$19.69M ₿206.26	$0.1765 ₿0.0000018	$0.1636 ₿0.0000017	$4.25K ₿0.04	$19.69M ₿206.26	$19.69M ₿206.26
1186	IX Swap IXS	$0.1089 ₿0.0000011	-5.97	$19.6M ₿206	$0.1158 ₿0.0000012	$0.1077 ₿0.0000011	$136K ₿1.42	$19.6M ₿206	$19.6M ₿206
1189	SuperRare RARE	$0.02374 ₿0.00000024	4.85	$19.47M ₿204.02	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.65M ₿69.47	$23.75M ₿248.86	$19.47M ₿204.02
1190	Alchemix ALCX	$7.76 ₿0.000081	2.12	$19.47M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$24.04M ₿251.6	$19.47M ₿203.79
1192	Everscale EVER	$0.009759 ₿0.00000010	0.14	$19.41M ₿203.59	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.63K ₿1	$20.7M ₿217.12	$19.41M ₿203.59
1202	OG Fan Token OG	$4.19 ₿0.000043	0.12	$19M ₿198.52	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.68M ₿73.07	$20.93M ₿218.66	$19M ₿198.52
1203	DODO DODO	$0.01895 ₿0.00000019	4.41	$18.95M ₿198.54	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.89	$18.95M ₿198.54	$18.95M ₿198.54
1206	DeGate DG	$0.04874 ₿0.00000051	-0.62	$18.87M ₿197.77	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.88 ₿0	$48.73M ₿510.76	$18.87M ₿197.77
1210	Tribe TRIBE	$0.4921 ₿0.0000052	1.20	$18.67M ₿197.88	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.04K ₿0.93	$490.92M ₿5.2K	$18.67M ₿197.88
1211	CorgiAI CORGIAI	$0.0000573 ₿0.00000000059	-0.03	$18.67M ₿212.99	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.02K ₿0.07	$21.35M ₿243.52	$18.67M ₿212.99
1212	Lido Staked SOL STSOL	$175.94 ₿0.0018	1.39	$18.69M ₿195.42	$177.1 ₿0.0018	$171.17 ₿0.0018	$44.03K ₿0.46	$18.69M ₿195.42	$18.69M ₿195.42
1213	SaucerSwap SAUCE	$0.02134 ₿0.00000022	-3.00	$18.65M ₿196.02	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$418.78K ₿4.4	$21.35M ₿224.34	$18.65M ₿196.02
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.08	$18.6M ₿194.78	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.66M ₿70.03	$21.07M ₿220.7	$18.6M ₿194.78
1219	Beta Finance BETA	$0.01854 ₿0.00000019	-8.01	$18.54M ₿194.96	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.54M ₿194.96	$18.54M ₿194.96
1221	Stader SD	$0.2666 ₿0.0000027	1.59	$18.53M ₿194.6	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.37M ₿25.37	$31.93M ₿335.41	$18.53M ₿194.6
1224	Syscoin SYS	$0.02172 ₿0.00000022	4.43	$18.45M ₿192.96	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿35.27	$18.45M ₿192.96	$18.45M ₿192.96
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.65	$18.45M ₿193.35	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$570.29K ₿5.98	$140.68M ₿1.47K	$18.45M ₿193.35
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.44	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.85 ₿0.01	$26.18M ₿274.26	$18.45M ₿193.35
1231	Abelian ABEL	$0.1391 ₿0.0000014	-1.91	$18.36M ₿191.6	$0.1418 ₿0.0000014	$0.135 ₿0.0000014	$74.03K ₿0.77	$31.34M ₿327.02	$18.36M ₿191.6
1234	Aquarius AQUA	$0.0005069 ₿0.0000000053	-1.28	$18.2M ₿190.71	$0.0005134 ₿0.0000000053	$0.0004998 ₿0.0000000052	$205.49K ₿2.62	$50.68M ₿530.91	$18.2M ₿190.71
1238	Autonolas OLAS	$0.07889 ₿0.00000082	-3.13	$18.11M ₿189.06	$0.08149 ₿0.00000085	$0.07844 ₿0.00000082	$266.75K ₿2.79	$37.35M ₿389.89	$18.11M ₿189.06
1239	Neutron NTRN	$0.02765 ₿0.00000028	4.70	$17.97M ₿188.66	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.39	$27.62M ₿289.9	$17.97M ₿188.66
1240	PIVX PIVX	$0.1809 ₿0.0000018	20.44	$18.06M ₿185.58	$0.1865 ₿0.0000019	$0.1502 ₿0.0000015	$10.22M ₿103.87	$18.06M ₿185.58	$18.06M ₿185.58
1241	ELYSIA EL	$0.002627 ₿0.000000027	2.96	$17.9M ₿186.16	$0.002755 ₿0.000000028	$0.002551 ₿0.000000026	$576.41K ₿6.31	$17.9M ₿186.16	$17.9M ₿186.16
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.22	$17.87M ₿187.14	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.18	$15.23M ₿159.51	$17.87M ₿187.14
1246	Diverge Loop DLC	$0.02004 ₿0.00000020	-7.48	$17.79M ₿186.38	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.35K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.38
1248	Inverse Finance INV	$29.54 ₿0.00030	-0.03	$17.74M ₿185.84	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.37K ₿0.77	$21.47M ₿224.9	$17.74M ₿185.84
1249	Phoenix PHB	$0.2862 ₿0.0000030	3.74	$17.72M ₿185.63	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.12M ₿22.24	$17.72M ₿185.63	$17.72M ₿185.63
1253	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.93	$17.53M ₿183.24	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.76M ₿18.65	$22.63M ₿236.51	$17.53M ₿183.24
1255	Polyhedra Network ZKJ	$0.04173 ₿0.00000043	6.06	$17.41M ₿181.29	$0.04175 ₿0.00000043	$0.03911 ₿0.00000040	$2.45M ₿25.72	$41.74M ₿434.66	$17.41M ₿181.29
1260	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	0.07	$17.25M ₿180.92	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.36 ₿0	$68.33M ₿716.49	$17.25M ₿180.92
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.96	$17.19M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.14	$17.19M ₿180.05
1263	Klever KLV	$0.001902 ₿0.000000019	-3.52	$17.17M ₿180.02	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.32K ₿2.39	$17.17M ₿180.02	$17.17M ₿180.02
1264	Alpha Quark Token AQT	$0.6406 ₿0.0000067	1.09	$17.16M ₿179.75	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.8M ₿19.14	$19.2M ₿201.17	$17.16M ₿179.75
1267	Portal PORTAL	$0.02237 ₿0.00000023	10.31	$17.06M ₿178.17	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.53M ₿129.55	$22.38M ₿233.72	$17.06M ₿178.17
1270	Stader BNBx BNBX	$1,037.09 ₿0.010	0.61	$17.02M ₿178.08	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.24 ₿0	$0	$17.02M ₿178.08
1272	Stake DAO SDT	$0.2527 ₿0.0000026	-1.28	$16.97M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.41M ₿182.49	$16.97M ₿177.85
1273	CoinMetro XCM	$0.05616 ₿0.00000058	1.08	$16.98M ₿177.84	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.11	$16.98M ₿177.84
1280	CONX CONX	$0.01882 ₿0.00000019	-1.09	$16.78M ₿175.31	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$170.06K ₿1.84	$37.65M ₿393.36	$16.78M ₿175.31
1281	Acet Token ACT	$0.009763 ₿0.00000010	-4.67	$16.77M ₿174.67	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$31.44K ₿0.34	$21.88M ₿227.88	$16.77M ₿174.67
1282	My Neighbor Alice ALICE	$0.1819 ₿0.0000019	6.59	$16.76M ₿174.33	$0.1819 ₿0.0000018	$0.1696 ₿0.0000017	$8.81M ₿86.94	$18.2M ₿189.32	$16.76M ₿174.33
1283	Firmachain FCT	$0.01518 ₿0.00000015	3.65	$16.74M ₿174.66	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$286.45K ₿2.8	$16.98M ₿177.13	$16.74M ₿174.66
1284	Mossland MOC	$0.03792 ₿0.00000039	1.40	$16.71M ₿175.7	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.35M ₿13.97	$18.96M ₿199.44	$16.71M ₿175.7
1290	Cudos CUDOS	$0.002246 ₿0.000000022	4.96	$16.57M ₿165.2	$0.002246 ₿0.000000022	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿208.71	$16.57M ₿165.2
1291	TARS AI TAI	$0.02823 ₿0.00000029	-2.40	$16.57M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.18	$25.28M ₿264.53	$16.57M ₿173.4
1292	Vanar Chain VANRY	$0.00847 ₿0.000000088	2.67	$16.6M ₿172.77	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.21M ₿34.47	$18.33M ₿190.81	$16.6M ₿172.77
1293	Thales THALES	$0.2578 ₿0.0000026	0.02	$16.55M ₿173.36	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.48 ₿0	$25.78M ₿270.06	$16.55M ₿173.36
1295	I love puppies PUPPIES	$0.000000393 ₿0.0000000000041	7.34	$16.53M ₿172.36	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.12M ₿12.02	$16.53M ₿172.36	$16.53M ₿172.36
1296	Radix XRD	$0.001236 ₿0.000000012	-3.02	$16.5M ₿172.81	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.82K ₿2.25	$16.5M ₿172.81	$16.5M ₿172.81
1299	LimeWire LMWR	$0.04458 ₿0.00000047	0.45	$16.36M ₿173.16	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.16M ₿32.95	$28.1M ₿297.5	$16.36M ₿173.16
1300	ThunderCore TT	$0.001261 ₿0.000000013	2.37	$16.47M ₿176	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.57M ₿15.55	$16.47M ₿176	$16.47M ₿176
1302	Mobox MBOX	$0.03273 ₿0.00000034	3.98	$16.38M ₿170.7	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.26	$18.01M ₿187.76	$16.38M ₿170.7
1303	Alien Worlds TLM	$0.002532 ₿0.000000026	6.58	$16.38M ₿170.58	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.06M ₿51.64	$17.48M ₿181.95	$16.38M ₿170.58
1305	Minswap MIN	$0.00933 ₿0.000000097	-0.96	$16.36M ₿171.47	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.8K ₿1.99	$23.28M ₿244	$16.36M ₿171.47
1306	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	2.09	$16.31M ₿171.38	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.19K ₿0.26	$31.45M ₿330.37	$16.31M ₿171.38
1307	DexTools DEXT	$0.2293 ₿0.0000022	1.93	$16.25M ₿162.07	$0.23 ₿0.0000023	$0.2066 ₿0.0000021	$52.89K ₿0.12	$25.81M ₿257.43	$16.25M ₿162.07
1308	LandWolf WOLF	$0.00001805 ₿0.00000000018	-5.64	$16.28M ₿170.75	$0.00001913 ₿0.00000000020	$0.00001804 ₿0.00000000018	$813.97K ₿8.54	$16.28M ₿170.75	$16.28M ₿170.75
1309	TokenFi TOKEN	$0.004846 ₿0.000000050	2.27	$16.28M ₿170.91	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.1	$48.47M ₿508.95	$16.28M ₿170.91
1310	MetFi METFI	$0.05887 ₿0.00000061	-1.66	$16.28M ₿169.99	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.78K ₿0.4	$26.55M ₿277.3	$16.28M ₿169.99
1322	Comtech Gold CGO	$147.12 ₿0.0015	-0.55	$15.89M ₿166.85	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.96K ₿10.23	$15.89M ₿166.85	$15.89M ₿166.85
1327	Sentinel Protocol BOUNTY	$0.03091 ₿0.00000032	-5.21	$15.8M ₿168.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.72M ₿167.44	$17.26M ₿183.96	$15.8M ₿168.38
1330	Joe Coin JOE	$0.01563 ₿0.00000016	-4.71	$15.71M ₿163.83	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$375.46K ₿4.75	$15.71M ₿163.83	$15.71M ₿163.83
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.08	$15.7M ₿164.51	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.69K ₿0.04	$191.32M ₿2K	$15.7M ₿164.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}