6 の検索結果ページ時価総額によるトップEthereum Classic Ecosystemコイン

Ethereum Classic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum Classic Ecosystem (4071)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Maverick Protocol MAV	$0.02547 ₿0.00000028	-3.68	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02549 ₿0.00000028	$2.35M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1111	Propy PRO	$0.3673 ₿0.0000041	-4.74	$21.27M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.12M ₿55.83	$36.74M ₿412.59	$21.27M ₿238.88
1112	BENQI QI	$0.002952 ₿0.000000033	-3.48	$21.27M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.29K ₿5.85	$21.27M ₿240.29	$21.27M ₿240.29
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2531 ₿0.0000028	-2.32	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$184.7K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002303 ₿0.000000026	-3.50	$21.05M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$230.69K ₿2.55	$22.78M ₿256.66	$21.05M ₿237.09
1121	Velodrome Finance VELO	$0.01985 ₿0.00000022	-3.69	$21.01M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.63	$46.68M ₿529.28	$21.01M ₿238.24
1122	stake.link SDL	$0.3818 ₿0.0000043	-4.43	$21.01M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.25M ₿433.81	$21.01M ₿238.33
1124	Metadium META	$0.01206 ₿0.00000013	1.32	$20.84M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281K ₿3.12	$24.12M ₿270.52	$20.84M ₿233.68
1127	Cetus Protocol CETUS	$0.02301 ₿0.00000026	-5.23	$20.69M ₿234.59	$0.02432 ₿0.00000027	$0.02308 ₿0.00000026	$3.67M ₿42.26	$23.06M ₿261.5	$20.69M ₿234.59
1129	Fusionist ACE	$0.2366 ₿0.0000026	-2.69	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.79M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1131	Renzo REZ	$0.004571 ₿0.000000051	-2.49	$20.63M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.46	$45.04M ₿509.28	$20.63M ₿233.23
1133	Gods Unchained GODS	$0.05216 ₿0.00000058	-2.95	$20.57M ₿232.25	$0.05536 ₿0.00000062	$0.05216 ₿0.00000058	$617.61K ₿6.95	$26.1M ₿294.71	$20.57M ₿232.25
1142	StrikeCoin STRX	$0.02378 ₿0.00000026	-2.42	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.04K ₿0.15	$21.09M ₿238.17	$20.17M ₿227.74
1147	HairDAO HAIR	$28.94 ₿0.00032	-4.98	$20.12M ₿227.21	$31.03 ₿0.00034	$28.96 ₿0.00032	$137.86 ₿0	$44.39M ₿501.33	$20.12M ₿227.21
1148	Tensor TNSR	$0.05984 ₿0.00000067	-4.84	$20.02M ₿228.45	$0.06309 ₿0.00000070	$0.05986 ₿0.00000068	$9.1M ₿101.12	$59.84M ₿682.73	$20.02M ₿228.45
1149	セラーネットワーク CELR	$0.003552 ₿0.000000040	-4.85	$20.06M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.35	$35.54M ₿403.51	$20.06M ₿227.8
1150	Mango Markets MNGO	$0.01775 ₿0.00000019	-11.79	$20.1M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.85K ₿0.34	$89.93M ₿941.86	$20.1M ₿210.5
1155	Metaplex MPLX	$0.03773 ₿0.00000042	-1.97	$19.82M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$1.32M ₿6.39	$37.81M ₿428.96	$19.82M ₿224.87
1158	Cookie DAO COOKIE	$0.02862 ₿0.00000032	0.33	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1160	Achain ACT	$0.02296 ₿0.00000025	-2.46	$19.69M ₿221.6	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.29K ₿1.97	$22.97M ₿258.44	$19.69M ₿221.6
1161	Origin Protocol OGN	$0.02972 ₿0.00000033	-2.48	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.02974 ₿0.00000033	$1.1M ₿11.59	$41.9M ₿476.52	$19.56M ₿222.46
1177	ELYSIA EL	$0.002842 ₿0.000000031	2.67	$19.34M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.17M ₿58.24	$19.34M ₿218.34	$19.34M ₿218.34
1179	Bone ShibaSwap BONE	$0.07699 ₿0.00000086	-0.41	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.82K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07144 ₿0.00000080	-3.39	$19.24M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$318.83K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
1181	エラストス ELA	$0.8329 ₿0.0000093	-1.97	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$131.04K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.68	$19.15M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$984.19K ₿11.05	$25.47M ₿287.94	$19.15M ₿216.53
1187	Boba Network BOBA	$0.03853 ₿0.00000043	-1.34	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$340.84K ₿3.85	$19.27M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.5001 ₿0.0000056	0.91	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.5K ₿0.76	$500.13M ₿5.65K	$19.01M ₿214.72
1191	Wrapped QUIL QUIL	$0.02074 ₿0.00000023	-11.08	$18.72M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.85K ₿2.31	$18.72M ₿211.38	$18.72M ₿211.38
1192	DeGate DG	$0.04868 ₿0.00000054	0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04859 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009825 ₿0.00000011	-1.12	$18.53M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.6K ₿2.44	$18.53M ₿209.41	$18.53M ₿209.37
1206	ストレージ STORJ	$0.1258 ₿0.0000014	-2.70	$18.13M ₿204.82	$0.1293 ₿0.0000014	$0.1261 ₿0.0000014	$3.6M ₿39.66	$53.6M ₿605.39	$18.13M ₿204.82
1207	Abelian ABEL	$0.1362 ₿0.0000015	13.41	$18.03M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.76K ₿1.16	$30.69M ₿345.92	$18.03M ₿203.26
1211	Hashflow HFT	$0.02584 ₿0.00000029	-3.36	$17.96M ₿203.85	$0.0268 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.04	$25.9M ₿294	$17.96M ₿203.85
1212	デント DENT	$0.0001866 ₿0.0000000021	-4.26	$17.92M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001867 ₿0.0000000021	$1.27M ₿14.15	$18.74M ₿211.53	$17.92M ₿202.34
1217	aura AURA	$0.01801 ₿0.00000020	-2.16	$17.34M ₿204.26	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.49	$17.34M ₿204.26	$17.34M ₿204.26
1222	ANyONe Protocol ANYONE	$0.2221 ₿0.0000025	-6.60	$17.76M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$648.83K ₿7.32	$22.21M ₿249.58	$17.76M ₿199.51
1234	OG Fan Token OG	$3.82 ₿0.000043	-0.19	$17.41M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.89M ₿66.08	$19.11M ₿215.57	$17.41M ₿196.36
1235	Inverse Finance INV	$27.85 ₿0.00031	0.20	$17.38M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$82.91K ₿0.94	$20.25M ₿226.67	$17.38M ₿194.56
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.05	$17.28M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.1K ₿0.01	$24.51M ₿276.39	$17.28M ₿194.85
1237	Comtech Gold CGO	$159.77 ₿0.0017	-0.11	$17.25M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.25	$17.25M ₿194.31	$17.25M ₿194.31
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.01*	$17.2M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.13M ₿259.72	$17.2M ₿193.13
1239	Alpha Quark Token AQT	$0.6405 ₿0.0000071	3.46	$17.17M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.31	$19.22M ₿214.11	$17.17M ₿191.31
1241	Acet Token ACT	$0.01 ₿0.00000011	-3.84	$17.1M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.23K ₿0.12	$22.31M ₿251.47	$17.1M ₿192.75
1243	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-1.04	$17.02M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.46M ₿219.63	$17.02M ₿192.09
1244	IX Swap IXS	$0.09414 ₿0.0000010	-1.30	$17.01M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.95K ₿1.59	$17.01M ₿191.76	$17.01M ₿191.76
1245	Saga SAGA	$0.04927 ₿0.00000055	-0.87	$17M ₿192.54	$0.05215 ₿0.00000058	$0.04927 ₿0.00000055	$10.47M ₿118.05	$53.86M ₿609.85	$17M ₿192.54
1246	Alchemix ALCX	$6.76 ₿0.000076	-3.07	$16.97M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.49M ₿16.19	$20.95M ₿235.57	$16.97M ₿190.82
1248	DODO DODO	$0.01693 ₿0.00000019	-2.18	$16.93M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$16.93M ₿192.05	$16.93M ₿192.05
1250	Goldfinch GFI	$0.1805 ₿0.0000020	3.46	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.33K ₿2.89	$20.64M ₿232.79	$16.87M ₿190.31
1253	ピヴクス PIVX	$0.1679 ₿0.0000019	-8.62	$16.81M ₿189.72	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.63M ₿18.34	$16.81M ₿189.72	$16.81M ₿189.72
1255	Switch Token SWITCH	$0.0003595 ₿0.0000000040	7.44	$16.74M ₿189.05	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$17.98M ₿202.97	$16.74M ₿189.05
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-1.03	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$132.11K ₿1.48	$46.33M ₿522.15	$16.64M ₿187.56
1261	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.68	$16.45M ₿186.15	$0.1498 ₿0.0000016	$0.1432 ₿0.0000016	$2.68K ₿0.05	$16.45M ₿186.15	$16.45M ₿186.15
1262	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.76	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.73K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1266	Lido Staked SOL STSOL	$153.05 ₿0.0017	-1.10	$16.32M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.83K ₿0.11	$16.32M ₿184.83	$16.32M ₿184.83
1269	CONX CONX	$0.01797 ₿0.00000020	-1.15	$16.22M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.99K ₿3.9	$35.96M ₿404.98	$16.22M ₿182.73
1272	シスコイン SYS	$0.01901 ₿0.00000021	-3.74	$16.17M ₿183.43	$0.01976 ₿0.00000022	$0.01903 ₿0.00000021	$2.6M ₿29.19	$16.17M ₿183.43	$16.17M ₿183.43
1273	Stader SD	$0.2317 ₿0.0000026	-1.04	$16.16M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.03	$27.85M ₿314.16	$16.16M ₿182.27
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.17	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1275	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	1.99	$16.11M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.64	$37.24M ₿420.9	$16.11M ₿182.09
1276	SX Network SX	$0.03029 ₿0.00000033	-4.43	$16.02M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.13	$29.59M ₿333.98	$16.02M ₿180.81
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.30	$15.95M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$557.44K ₿6.29	$118.92M ₿1.34K	$15.95M ₿179.98
1286	Stader BNBx BNBX	$969.17 ₿0.010	-1.67	$15.93M ₿179.58	$986.62 ₿0.011	$970.1 ₿0.010	$116.75 ₿0	$0	$15.93M ₿179.58
1287	Firmachain FCT	$0.0143 ₿0.00000016	1.01	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.88K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1290	ThunderCore TT	$0.001212 ₿0.000000013	2.92	$15.88M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$445.26K ₿5	$15.88M ₿178.45	$15.88M ₿178.45
1291	Mossland MOC	$0.03584 ₿0.00000040	-0.65	$15.79M ₿178.25	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$235.92K ₿2.65	$17.92M ₿202.33	$15.79M ₿178.25
1295	GME (Ethereum) GME	$0.00003813 ₿0.00000000043	-5.42	$15.73M ₿177.6	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000043	$229.18K ₿2.59	$15.73M ₿177.6	$15.73M ₿177.6
1296	Stake DAO SDT	$0.2338 ₿0.0000026	-0.15	$15.72M ₿177.45	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.13M ₿182.08	$15.72M ₿177.45
1302	Thales THALES	$0.2415 ₿0.0000027	0.35	$15.52M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$758.93 ₿0.01	$24.18M ₿273.08	$15.52M ₿175.29
1308	Phoenix PHB	$0.2463 ₿0.0000027	-3.06	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2463 ₿0.0000027	$1.47M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1310	My Neighbor Alice ALICE	$0.1652 ₿0.0000018	-3.40	$15.22M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.79M ₿75.93	$16.53M ₿187.56	$15.22M ₿172.71
1312	Solidus Ai Tech AITECH	$0.008702 ₿0.000000098	-6.00	$15.26M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.91M ₿34.33	$17.29M ₿194.62	$15.26M ₿171.76
1314	LimeWire LMWR	$0.04125 ₿0.00000046	-2.15	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.79K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	Neutron NTRN	$0.02253 ₿0.00000025	-1.42	$14.96M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2M ₿22.68	$22.64M ₿257.05	$14.96M ₿169.84
1324	Minswap MIN	$0.008538 ₿0.000000096	-1.67	$14.99M ₿169.07	$0.008686 ₿0.000000097	$0.008548 ₿0.000000096	$159.24K ₿1.8	$21.33M ₿240.59	$14.99M ₿169.07
1327	MetFi METFI	$0.05401 ₿0.00000060	-0.30	$14.96M ₿169.28	$0.05437 ₿0.00000061	$0.05327 ₿0.00000059	$35.96K ₿0.41	$24.28M ₿274.77	$14.96M ₿169.28
1329	ファンフェア FUN	$0.0014 ₿0.000000015	-6.07	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001401 ₿0.000000015	$3.05M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-10.92	$14.91M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.74K ₿8.86	$14.91M ₿167.78	$14.91M ₿167.78
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.30	$14.84M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.65K ₿0.41	$14.84M ₿167.58	$14.84M ₿167.58
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	0.82	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1340	Vanar Chain VANRY	$0.00751 ₿0.000000085	-5.16	$14.71M ₿166.32	$0.007936 ₿0.000000089	$0.007505 ₿0.000000084	$3.64M ₿37.67	$16.25M ₿183.68	$14.71M ₿166.32
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.76	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02907 ₿0.00000032	-3.05	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02907 ₿0.00000032	$2.76M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1349	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.25	$14.55M ₿164.31	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿650.73	$14.55M ₿164.31
1351	Ellipsis EPS	$0.02079 ₿0.00000023	-0.97	$14.52M ₿164.13	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿170.07	$14.52M ₿164.13
1352	Portal PORTAL	$0.01897 ₿0.00000021	-2.22	$14.47M ₿163.72	$0.0195 ₿0.00000022	$0.01897 ₿0.00000021	$3.64M ₿40.72	$18.97M ₿214.65	$14.47M ₿163.72
1353	Alien Worlds TLM	$0.00223 ₿0.000000025	-4.08	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.21M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1361	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.42	$14.4M ₿161.92	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$674.21K ₿7.63	$14.4M ₿161.92	$14.4M ₿161.92
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1366	Argentine Football Association Fan Token ARG	$0.9108 ₿0.000010	-10.12	$14.33M ₿161.75	$1.01 ₿0.000011	$0.8978 ₿0.000010	$2.23M ₿16.66	$18.31M ₿206.77	$14.33M ₿161.75
1370	AhaToken AHT	$0.001962 ₿0.000000022	2.19	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$208.58K ₿2.37	$15.17M ₿171.36	$14.15M ₿159.89
1374	Token dForce USD USX	$0.9148 ₿0.000010	-0.16	$14.14M ₿159.67	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.97K ₿0.07	$123.15M ₿1.39K	$14.14M ₿159.67
1377	PlatON Network LAT	$0.002076 ₿0.000000023	-0.02	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1378	メロン MLN	$4.76 ₿0.000053	2.38	$14.09M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.44M ₿37.85	$14.09M ₿160.39	$14.09M ₿160.39
1380	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.47	$14.04M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.83M ₿167.14	$14.04M ₿158.24
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.84	$14.01M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$119.67K ₿1.44	$24.41M ₿274.78	$14.01M ₿157.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}