Страница результатов 6 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Coin98 C98	$0.02093 ₿0.00000023	-4.77	$20.9M ₿237.93	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.35M ₿38.1	$20.9M ₿237.93	$20.9M ₿237.93
1115	Metadium META	$0.01209 ₿0.00000013	0.39	$20.89M ₿237.93	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.16K ₿3.82	$24.18M ₿275.44	$20.89M ₿237.93
1116	Nosana NOS	$0.2498 ₿0.0000028	-3.28	$20.86M ₿237.23	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$224.52K ₿2.57	$25.02M ₿284.45	$20.86M ₿237.23
1118	HairDAO HAIR	$29.89 ₿0.00034	-1.60	$20.83M ₿236.85	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.66K ₿0.02	$45.96M ₿522.61	$20.83M ₿236.85
1119	SuperRare RARE	$0.02538 ₿0.00000028	-3.09	$20.83M ₿237.08	$0.02688 ₿0.00000030	$0.02538 ₿0.00000028	$5.28M ₿60.12	$25.4M ₿289.18	$20.83M ₿237.08
1120	BounceBit BB	$0.05056 ₿0.00000057	-4.28	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.0507 ₿0.00000057	$8.05M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1121	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.50	$20.78M ₿236.43	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.57M ₿29.31	$49.29M ₿560.96	$20.78M ₿236.43
1129	Gods Unchained GODS	$0.05088 ₿0.00000058	-5.19	$20.35M ₿231.61	$0.05536 ₿0.00000062	$0.05143 ₿0.00000058	$666.44K ₿7.15	$25.82M ₿293.89	$20.35M ₿231.61
1135	Velodrome Finance VELO	$0.01909 ₿0.00000021	-5.95	$20.25M ₿230.2	$0.02047 ₿0.00000022	$0.0191 ₿0.00000021	$2.71M ₿31.38	$44.98M ₿511.41	$20.25M ₿230.2
1136	Cetus Protocol CETUS	$0.02251 ₿0.00000025	-6.07	$20.22M ₿229.93	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.56M ₿50.76	$22.54M ₿256.31	$20.22M ₿229.93
1137	Renzo REZ	$0.004493 ₿0.000000051	-2.13	$20.21M ₿229.9	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.67M ₿87.42	$44.14M ₿502.03	$20.21M ₿229.9
1140	Mango Markets MNGO	$0.01805 ₿0.00000020	-10.39	$20.17M ₿229.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.48K ₿0.4	$90.26M ₿1.03K	$20.17M ₿229.44
1143	Fusionist ACE	$0.2308 ₿0.0000026	-3.97	$20.02M ₿228.01	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.11M ₿80.99	$33.66M ₿383.25	$20.02M ₿228.01
1148	StrikeCoin STRX	$0.02342 ₿0.00000026	-3.13	$19.86M ₿226.6	$0.02468 ₿0.00000027	$0.02345 ₿0.00000026	$12.04K ₿0.14	$20.77M ₿236.97	$19.86M ₿226.6
1150	stake.link SDL	$0.3592 ₿0.0000040	-9.86	$19.74M ₿224.48	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.1K ₿0.07	$36.07M ₿410.15	$19.74M ₿224.48
1157	Celer Network CELR	$0.003456 ₿0.000000039	-5.13	$19.51M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.59M ₿29.36	$34.55M ₿393.57	$19.51M ₿222.19
1160	Metaplex MPLX	$0.03721 ₿0.00000042	-3.52	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.51M ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05803 ₿0.00000066	-6.83	$19.43M ₿221.05	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.03M ₿102.86	$58.07M ₿660.62	$19.43M ₿221.05
1165	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-6.95	$19.29M ₿219.54	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.86K ₿2.43	$19.29M ₿219.54	$19.29M ₿219.54
1168	Cookie DAO COOKIE	$0.02778 ₿0.00000031	-1.62	$19.18M ₿218.22	$0.02946 ₿0.00000033	$0.02787 ₿0.00000031	$3.45M ₿39.3	$27.87M ₿317.17	$19.18M ₿218.22
1170	Origin Protocol OGN	$0.02906 ₿0.00000033	-3.73	$19.12M ₿217.44	$0.03043 ₿0.00000034	$0.02907 ₿0.00000033	$1.13M ₿12.78	$40.96M ₿465.76	$19.12M ₿217.44
1171	Elastos ELA	$0.8258 ₿0.0000094	-2.54	$19.06M ₿216.71	$0.8477 ₿0.0000095	$0.8252 ₿0.0000093	$151.73K ₿1.73	$21.64M ₿246.06	$19.06M ₿216.71
1172	ELYSIA EL	$0.002815 ₿0.000000031	-3.27	$19.02M ₿216.7	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.43M ₿0.82	$19.02M ₿216.7	$19.02M ₿216.7
1176	Boba Network BOBA	$0.03846 ₿0.00000043	-1.51	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.52K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07057 ₿0.00000080	-3.86	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07056 ₿0.00000080	$340.74K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4971 ₿0.0000056	0.40	$18.9M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.12K ₿0.8	$497.15M ₿5.67K	$18.9M ₿215.7
1181	DeGate DG	$0.04873 ₿0.00000055	-0.09	$18.87M ₿215.48	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.74M ₿556.48	$18.87M ₿215.48
1185	Bone ShibaSwap BONE	$0.07487 ₿0.00000085	-2.98	$18.84M ₿214.47	$0.07838 ₿0.00000088	$0.07519 ₿0.00000085	$920.23K ₿10.19	$18.85M ₿214.56	$18.84M ₿214.47
1188	Achain ACT	$0.02184 ₿0.00000024	-5.26	$18.73M ₿213.23	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$174.96K ₿1.99	$21.85M ₿248.68	$18.73M ₿213.23
1192	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.96	$18.58M ₿212.02	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.1M ₿12.52	$24.71M ₿281.95	$18.58M ₿212.02
1195	PolySwarm NCT	$0.009795 ₿0.00000011	-1.79	$18.48M ₿210.18	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$354.33K ₿4.04	$18.49M ₿210.23	$18.48M ₿210.18
1201	aura AURA	$0.01889 ₿0.00000021	1.44	$18.24M ₿207.59	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.15	$18.24M ₿207.59	$18.24M ₿207.59
1207	Storj STORJ	$0.1239 ₿0.0000014	-2.59	$17.83M ₿203.14	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$3.98M ₿45.38	$52.71M ₿600.43	$17.83M ₿203.14
1216	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-6.91	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1220	Hashflow HFT	$0.02498 ₿0.00000028	-4.75	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.82M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1223	SideShift Token XAI	$0.1097 ₿0.0000012	-0.31	$17.13M ₿197.05	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿264.99	$17.13M ₿197.05
1227	Comtech Gold CGO	$159.67 ₿0.0018	-0.30	$17.24M ₿196.07	$160.15 ₿0.0018	$159.22 ₿0.0017	$996.87K ₿11.36	$17.24M ₿196.07	$17.24M ₿196.07
1229	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.96	$17.23M ₿195.95	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.58K ₿0.02	$24.44M ₿277.96	$17.23M ₿195.95
1231	Dent DENT	$0.0001799 ₿0.0000000020	-6.20	$17.17M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.58M ₿17.91	$17.95M ₿204.38	$17.17M ₿195.5
1232	Alpha Quark Token AQT	$0.6316 ₿0.0000072	2.08	$16.93M ₿195.46	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$919.6K ₿12.57	$18.95M ₿218.75	$16.93M ₿195.46
1234	Abelian ABEL	$0.1291 ₿0.0000014	7.47	$17.08M ₿194.3	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.31K ₿1.27	$29.07M ₿330.66	$17.08M ₿194.3
1236	Inverse Finance INV	$27.19 ₿0.00031	-2.31	$16.97M ₿194.16	$28.17 ₿0.00031	$27.19 ₿0.00030	$83.9K ₿1.03	$19.77M ₿226.2	$16.97M ₿194.16
1239	Acet Token ACT	$0.009944 ₿0.00000011	-3.87	$16.93M ₿192.67	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.25K ₿0.12	$22.08M ₿251.36	$16.93M ₿192.67
1241	Alchemix ALCX	$6.72 ₿0.000076	-2.71	$16.86M ₿192	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.99M ₿32.6	$20.82M ₿237.03	$16.86M ₿192
1242	OG Fan Token OG	$3.7 ₿0.000042	-3.70	$16.87M ₿192.28	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.27M ₿71.35	$18.52M ₿211.09	$16.87M ₿192.28
1243	Goldfinch GFI	$0.1788 ₿0.0000020	-0.46	$16.8M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$232.8K ₿2.65	$20.55M ₿233.99	$16.8M ₿191.29
1244	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	2.19	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
1247	DODO DODO	$0.01663 ₿0.00000018	-2.80	$16.64M ₿189.69	$0.01723 ₿0.00000019	$0.01663 ₿0.00000018	$2.04M ₿23.21	$16.64M ₿189.69	$16.64M ₿189.69
1248	IX Swap IXS	$0.09216 ₿0.0000010	-3.84	$16.61M ₿189.05	$0.09658 ₿0.0000010	$0.09215 ₿0.0000010	$145.2K ₿1.65	$16.61M ₿189.05	$16.61M ₿189.05
1250	Switch Token SWITCH	$0.0003546 ₿0.0000000040	7.81	$16.56M ₿188.36	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.25K ₿0.04	$17.78M ₿202.23	$16.56M ₿188.36
1254	Aquarius AQUA	$0.0004564 ₿0.0000000052	-2.52	$16.4M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004567 ₿0.0000000052	$165.56K ₿1.87	$45.67M ₿519.51	$16.4M ₿186.61
1255	Saga SAGA	$0.04769 ₿0.00000054	-4.44	$16.39M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.62M ₿120.5	$51.91M ₿590.23	$16.39M ₿186.34
1258	PIVX PIVX	$0.1632 ₿0.0000018	-9.87	$16.27M ₿185.3	$0.1821 ₿0.0000020	$0.1627 ₿0.0000018	$1.79M ₿20.38	$16.27M ₿185.3	$16.27M ₿185.3
1260	SaucerSwap SAUCE	$0.01845 ₿0.00000021	-4.48	$16.23M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.77K ₿1.73	$18.44M ₿209.62	$16.23M ₿184.58
1262	Stader MaticX MATICX	$0.1413 ₿0.0000016	-4.13	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$4.63K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1269	Stader SD	$0.2298 ₿0.0000026	-1.89	$15.98M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.61M ₿18.19	$27.55M ₿313.42	$15.98M ₿181.84
1270	SX Network SX	$0.02952 ₿0.00000033	-7.05	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$150.17 ₿0.0017	-2.69	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.84K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.0159 ₿0.00000018	-5.05	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1277	CONX CONX	$0.01792 ₿0.00000020	-1.67	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$358.16K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001207 ₿0.000000013	4.26	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$771.26K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.08	$15.8M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$590.24K ₿6.69	$117.75M ₿1.34K	$15.8M ₿179.62
1283	Stader BNBx BNBX	$960.69 ₿0.010	-1.99	$15.78M ₿179.46	$982.49 ₿0.011	$961.43 ₿0.010	$142.69 ₿0	$0	$15.78M ₿179.46
1284	Mossland MOC	$0.03578 ₿0.00000040	-0.89	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.16K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.35	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.0177 ₿0.00000020	$41.88K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1289	Syscoin SYS	$0.0185 ₿0.00000021	-5.01	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.31M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1291	Polyhedra Network ZKJ	$0.03604 ₿0.00000041	-0.60	$15.61M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.08M ₿410.49	$15.61M ₿177.58
1294	Firmachain FCT	$0.01415 ₿0.00000016	0.90	$15.74M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.89K ₿4.21	$15.96M ₿181.89	$15.74M ₿179.34
1299	Thales THALES	$0.2413 ₿0.0000027	0.19	$15.46M ₿176.01	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$546.35 ₿0.01	$24.09M ₿274.19	$15.46M ₿176.01
1300	Stake DAO SDT	$0.2297 ₿0.0000026	-1.88	$15.4M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.8M ₿180.62	$15.4M ₿176.03
1305	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-6.29	$15.32M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$236.24K ₿2.64	$15.32M ₿174.29	$15.32M ₿174.29
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1312	LimeWire LMWR	$0.04101 ₿0.00000046	-2.69	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$936.19K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1318	Apu Apustaja APU	$0.00004432 ₿0.00000000050	-10.99	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.46K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1319	Solidus Ai Tech AITECH	$0.008506 ₿0.000000096	-6.59	$14.96M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.2M ₿36.42	$16.96M ₿192.89	$14.96M ₿170.23
1322	MetFi METFI	$0.05372 ₿0.00000061	-0.45	$14.89M ₿169.25	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$28.54K ₿0.33	$24.16M ₿274.72	$14.89M ₿169.25
1324	My Neighbor Alice ALICE	$0.1608 ₿0.0000018	-5.47	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1608 ₿0.0000018	$7.06M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1325	Phoenix PHB	$0.2381 ₿0.0000027	-5.23	$14.86M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.66M ₿18.65	$14.86M ₿169.03	$14.86M ₿169.03
1326	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1328	Minswap MIN	$0.008413 ₿0.000000095	-2.87	$14.8M ₿168.24	$0.00867 ₿0.000000097	$0.008413 ₿0.000000095	$160.19K ₿1.83	$21.05M ₿239.4	$14.8M ₿168.24
1329	Hypurr Fun HFUN	$14.84 ₿0.00016	-0.45	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$35.73K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.41	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1338	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000010	-2.07	$14.46M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009643 ₿0.0000000000010	$82.65 ₿0	$57.26M ₿651.85	$14.46M ₿164.59
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-1.67	$14.4M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$13.96 ₿0	$14.92M ₿170.53	$14.4M ₿164.58
1342	Vanar Chain VANRY	$0.007328 ₿0.000000083	-6.48	$14.31M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.74M ₿42.5	$15.8M ₿181.17	$14.31M ₿164.05
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.42 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	FunFair FUN	$0.001349 ₿0.000000015	-7.99	$14.31M ₿163.02	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.38M ₿38.52	$14.85M ₿169.18	$14.31M ₿163.02
1350	Neutron NTRN	$0.02151 ₿0.00000024	-3.59	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02157 ₿0.00000024	$3.65M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1353	Mobox MBOX	$0.0283 ₿0.00000032	-4.37	$14.16M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.28M ₿37.39	$15.58M ₿178.21	$14.16M ₿162.02
1356	Portal PORTAL	$0.01848 ₿0.00000021	-3.28	$14.11M ₿161.18	$0.0195 ₿0.00000022	$0.01849 ₿0.00000021	$3.88M ₿42.6	$18.5M ₿211.32	$14.11M ₿161.18
1359	PlatON Network LAT	$0.002076 ₿0.000000023	0.07	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1361	Token dForce USD USX	$0.9125 ₿0.000010	-0.26	$14.11M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.56K ₿0.09	$122.87M ₿1.4K	$14.11M ₿160.62
1363	I love puppies PUPPIES	$0.0000003351 ₿0.0000000000038	-1.64	$14.09M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$664.85K ₿7.57	$14.09M ₿160.61	$14.09M ₿160.61
1365	Melon MLN	$4.7 ₿0.000053	1.69	$14.08M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.64M ₿63.93	$14.08M ₿160.38	$14.08M ₿160.38
1366	Alien Worlds TLM	$0.002172 ₿0.000000024	-5.30	$14.06M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.28M ₿48.89	$14.99M ₿171.03	$14.06M ₿160.35
1368	STON STON	$0.3757 ₿0.0000042	6.97	$14.07M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.59K ₿0.18	$37.58M ₿427.7	$14.07M ₿160.17
1370	Alephium ALPH	$0.112 ₿0.0000012	1.61	$14.03M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$122.45K ₿1.25	$24.45M ₿278.11	$14.03M ₿159.65
1375	CoinMetro XCM	$0.04606 ₿0.00000052	-2.98	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1376	AhaToken AHT	$0.001934 ₿0.000000022	-0.79	$13.96M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$323.54K ₿3.69	$14.96M ₿169.85	$13.96M ₿158.49
1377	Argentine Football Association Fan Token ARG	$0.8871 ₿0.000010	-8.89	$13.89M ₿158.47	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.46M ₿27.99	$17.76M ₿202.57	$13.89M ₿158.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}