Страница результатов 6 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	BENQI QI	$0.002955 ₿0.000000033	-3.66	$21.27M ₿240.11	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$617.63K ₿6.98	$21.27M ₿240.11	$21.27M ₿240.11
1113	Propy PRO	$0.3666 ₿0.0000041	-7.59	$21.24M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.99M ₿56.32	$36.68M ₿413.86	$21.24M ₿239.61
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Nosana NOS	$0.2529 ₿0.0000028	-2.21	$21.1M ₿238.17	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$186.5K ₿2.1	$25.3M ₿285.58	$21.1M ₿238.17
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-2.96	$21.02M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.5K ₿2.67	$22.76M ₿256.85	$21.02M ₿237.26
1122	stake.link SDL	$0.3818 ₿0.0000043	-4.59	$21.01M ₿237.16	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.25M ₿431.69	$21.01M ₿237.16
1123	Velodrome Finance VELO	$0.01978 ₿0.00000022	-4.02	$20.9M ₿235.89	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.62M ₿29.54	$46.43M ₿524.07	$20.9M ₿235.89
1124	Renzo REZ	$0.004646 ₿0.000000052	-0.77	$20.9M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.36M ₿80.52	$45.63M ₿515.09	$20.9M ₿235.89
1125	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.54	$20.82M ₿235.03	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.89M ₿43.89	$23.21M ₿261.99	$20.82M ₿235.03
1127	Metadium META	$0.0119 ₿0.00000013	-0.22	$20.57M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$272.4K ₿3.07	$23.81M ₿268.82	$20.57M ₿232.21
1129	Fusionist ACE	$0.2386 ₿0.0000026	-1.44	$20.76M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.88M ₿77.67	$34.89M ₿393.87	$20.76M ₿234.33
1137	Gods Unchained GODS	$0.0521 ₿0.00000058	-2.84	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$614.44K ₿6.87	$26.05M ₿294.01	$20.53M ₿231.7
1144	Tensor TNSR	$0.06047 ₿0.00000068	-4.04	$20.19M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.33M ₿105.31	$60.34M ₿681.09	$20.19M ₿227.9
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.64	$20.16M ₿227.53	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$12.99K ₿0.15	$21.08M ₿237.95	$20.16M ₿227.53
1146	HairDAO HAIR	$28.94 ₿0.00032	-5.19	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.71 ₿0	$44.37M ₿500.9	$20.11M ₿227.01
1148	Celer Network CELR	$0.003568 ₿0.000000040	-3.97	$20.12M ₿227.09	$0.003716 ₿0.000000041	$0.003536 ₿0.000000039	$2.39M ₿27.02	$35.64M ₿402.26	$20.12M ₿227.09
1152	Mango Markets MNGO	$0.01785 ₿0.00000020	-11.27	$19.96M ₿225.24	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.95K ₿0.39	$89.29M ₿1.01K	$19.96M ₿225.24
1153	Cookie DAO COOKIE	$0.02899 ₿0.00000032	1.21	$19.92M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.18M ₿35.94	$28.95M ₿326.79	$19.92M ₿224.84
1156	Metaplex MPLX	$0.03775 ₿0.00000042	-2.19	$19.76M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿15	$37.69M ₿425.43	$19.76M ₿223.01
1157	Origin Protocol OGN	$0.02975 ₿0.00000033	-2.34	$19.58M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.51	$41.93M ₿473.34	$19.58M ₿220.98
1160	Achain ACT	$0.02277 ₿0.00000025	-3.89	$19.53M ₿220.41	$0.02369 ₿0.00000026	$0.02243 ₿0.00000025	$173.93K ₿1.96	$22.77M ₿257.06	$19.53M ₿220.41
1168	ELYSIA EL	$0.002841 ₿0.000000032	3.62	$19.43M ₿218.2	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.17M ₿58.61	$19.43M ₿218.2	$19.43M ₿218.2
1177	Bone ShibaSwap BONE	$0.07679 ₿0.00000086	-1.23	$19.2M ₿216.71	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.2K ₿10.3	$19.21M ₿216.8	$19.2M ₿216.71
1178	Elastos ELA	$0.8313 ₿0.0000093	-1.85	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.47K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1179	MARBLEX MBX	$0.07159 ₿0.00000080	-2.92	$19.15M ₿216.19	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$315.5K ₿3.56	$22.92M ₿258.74	$19.15M ₿216.19
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.52	$19.12M ₿215.82	$1.71 ₿0.000019	$1.65 ₿0.000018	$1M ₿11.33	$25.43M ₿287	$19.12M ₿215.82
1184	Boba Network BOBA	$0.0386 ₿0.00000043	-1.31	$19.06M ₿215.1	$0.03911 ₿0.00000043	$0.03848 ₿0.00000043	$335.35K ₿3.78	$19.31M ₿217.89	$19.06M ₿215.1
1189	Tribe TRIBE	$0.5006 ₿0.0000056	1.09	$18.99M ₿214.39	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.99K ₿0.77	$499.62M ₿5.64K	$18.99M ₿214.39
1190	DeGate DG	$0.0485 ₿0.00000054	-0.36	$18.88M ₿213.13	$0.04878 ₿0.00000055	$0.04868 ₿0.00000054	$292.25 ₿0	$48.76M ₿550.41	$18.88M ₿213.13
1191	Wrapped QUIL QUIL	$0.02089 ₿0.00000023	-10.65	$18.86M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.78K ₿2.32	$18.86M ₿212.84	$18.86M ₿212.84
1195	PolySwarm NCT	$0.009833 ₿0.00000011	-2.28	$18.54M ₿209.3	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$119.98K ₿1.35	$18.54M ₿209.34	$18.54M ₿209.3
1202	Storj STORJ	$0.1267 ₿0.0000014	-1.74	$18.18M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.51	$53.75M ₿608.05	$18.18M ₿205.72
1207	Hashflow HFT	$0.02587 ₿0.00000029	-3.12	$17.94M ₿202.49	$0.0267 ₿0.00000029	$0.02567 ₿0.00000028	$2.78M ₿31.13	$25.87M ₿292.03	$17.94M ₿202.49
1214	Dent DENT	$0.0001878 ₿0.0000000021	-3.99	$17.85M ₿201.47	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.3M ₿14.72	$18.66M ₿210.63	$17.85M ₿201.47
1221	Alchemix ALCX	$7.01 ₿0.000079	0.34	$17.7M ₿199.76	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.45M ₿27.78	$21.85M ₿246.61	$17.7M ₿199.76
1225	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-7.27	$17.61M ₿198.84	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.14	$22.04M ₿248.74	$17.61M ₿198.84
1230	aura AURA	$0.01807 ₿0.00000020	-2.52	$17.41M ₿196.52	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.32	$17.41M ₿196.52	$17.41M ₿196.52
1232	OG Fan Token OG	$3.82 ₿0.000043	-0.44	$17.39M ₿196.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿67.63	$19.09M ₿215.45	$17.39M ₿196.26
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.10	$17.28M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.69	$17.28M ₿195.06
1235	Alpha Quark Token AQT	$0.6388 ₿0.0000071	3.23	$17.28M ₿195.04	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$883.8K ₿9.48	$19.34M ₿218.28	$17.28M ₿195.04
1237	Abelian ABEL	$0.1301 ₿0.0000014	8.24	$17.23M ₿194.45	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.9K ₿1.19	$29.32M ₿330.93	$17.23M ₿194.45
1238	Comtech Gold CGO	$159.24 ₿0.0017	-0.62	$17.2M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.73K ₿11.26	$17.2M ₿194.1	$17.2M ₿194.1
1239	Inverse Finance INV	$27.56 ₿0.00031	-0.92	$17.16M ₿193.68	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.28K ₿0.83	$19.99M ₿225.65	$17.16M ₿193.68
1241	SideShift Token XAI	$0.1104 ₿0.0000012	-0.12	$17.13M ₿193.4	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.72K ₿0.03	$23.04M ₿260.08	$17.13M ₿193.4
1242	Saga SAGA	$0.04971 ₿0.00000056	-0.64	$17.07M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.55M ₿118.91	$54.07M ₿610.2	$17.07M ₿192.65
1243	Acet Token ACT	$0.009953 ₿0.00000011	-4.31	$17.06M ₿192.59	$0.0104 ₿0.00000011	$0.009916 ₿0.00000011	$9.65K ₿0.11	$22.26M ₿251.27	$17.06M ₿192.59
1244	Diverge Loop DLC	$0.01913 ₿0.00000021	6.30	$17.03M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.33K ₿0.44	$19.13M ₿215.95	$17.03M ₿192.2
1245	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-0.93	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1246	IX Swap IXS	$0.09421 ₿0.0000010	-1.43	$16.96M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.08K ₿1.65	$16.96M ₿191.42	$16.96M ₿191.42
1248	DODO DODO	$0.01696 ₿0.00000019	-1.94	$16.92M ₿191.03	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.33	$16.92M ₿191.03	$16.92M ₿191.03
1249	Goldfinch GFI	$0.1807 ₿0.0000020	3.67	$16.89M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$246.78K ₿2.71	$20.66M ₿233.26	$16.89M ₿190.69
1251	PIVX PIVX	$0.1686 ₿0.0000019	-8.40	$16.82M ₿190.32	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.66M ₿18.7	$16.82M ₿190.32	$16.82M ₿190.32
1253	Switch Token SWITCH	$0.0003598 ₿0.0000000040	9.09	$16.75M ₿189.09	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$17.98M ₿203.01	$16.75M ₿189.09
1257	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.22	$16.61M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.46K ₿1.55	$46.24M ₿521.95	$16.61M ₿187.49
1260	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.60	$16.45M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$2.69K ₿0.03	$16.45M ₿185.65	$16.45M ₿185.65
1262	SX Network SX	$0.03036 ₿0.00000034	-4.20	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.52	$16.43M ₿185.43
1264	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.88	$16.41M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.48K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.25
1265	Polyhedra Network ZKJ	$0.03792 ₿0.00000042	2.65	$16.4M ₿185.06	$0.03791 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.14	$37.9M ₿427.77	$16.4M ₿185.06
1268	Lido Staked SOL STSOL	$153.44 ₿0.0017	-0.86	$16.29M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.46K ₿0.12	$16.29M ₿183.84	$16.29M ₿183.84
1270	Syscoin SYS	$0.01914 ₿0.00000021	-2.87	$16.27M ₿183.6	$0.01971 ₿0.00000022	$0.01897 ₿0.00000021	$2.81M ₿31.62	$16.27M ₿183.6	$16.27M ₿183.6
1271	CONX CONX	$0.01788 ₿0.00000020	-1.97	$16.24M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.47K ₿3.91	$36M ₿406.3	$16.24M ₿183.33
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.12	$16.16M ₿182.43	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.43	$16.16M ₿182.43
1277	Stader SD	$0.2311 ₿0.0000026	-1.75	$16.08M ₿181.51	$0.2361 ₿0.0000026	$0.2309 ₿0.0000026	$1.44M ₿16.25	$27.72M ₿312.86	$16.08M ₿181.51
1279	ThunderCore TT	$0.001214 ₿0.000000013	3.12	$15.98M ₿180.36	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$469.93K ₿5.27	$15.98M ₿180.36	$15.98M ₿180.36
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.11	$16M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$519.65K ₿5.86	$119.26M ₿1.35K	$16M ₿180.59
1284	Firmachain FCT	$0.01437 ₿0.00000016	1.03	$15.98M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.22K ₿3.18	$16.2M ₿182.81	$15.98M ₿180.32
1288	Stader BNBx BNBX	$970.99 ₿0.010	-1.53	$15.93M ₿179.8	$986.1 ₿0.011	$968.5 ₿0.010	$116.97 ₿0	$0	$15.93M ₿179.8
1294	Mossland MOC	$0.03567 ₿0.00000040	-0.98	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.5K ₿2.7	$17.84M ₿201.38	$15.72M ₿177.41
1297	GME (Ethereum) GME	$0.00003809 ₿0.00000000043	-5.84	$15.67M ₿176.86	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.92K ₿2.62	$15.67M ₿176.86	$15.67M ₿176.86
1298	Stake DAO SDT	$0.2329 ₿0.0000026	-0.90	$15.65M ₿176.62	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.08K ₿0.07	$16.06M ₿181.23	$15.65M ₿176.62
1301	Thales THALES	$0.2421 ₿0.0000027	0.48	$15.54M ₿175.44	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$782.03 ₿0.01	$24.21M ₿273.31	$15.54M ₿175.44
1306	Phoenix PHB	$0.2483 ₿0.0000028	-2.04	$15.46M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿17.15	$15.46M ₿174.48	$15.46M ₿174.48
1311	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-2.94	$15.29M ₿172.64	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.67M ₿75.37	$16.61M ₿187.48	$15.29M ₿172.64
1313	Neutron NTRN	$0.02311 ₿0.00000026	1.37	$15.26M ₿172.31	$0.02308 ₿0.00000026	$0.02198 ₿0.00000024	$2.25M ₿25.69	$23.1M ₿260.79	$15.26M ₿172.31
1315	LimeWire LMWR	$0.04135 ₿0.00000046	-2.00	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.68K ₿10.35	$26.19M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.0087 ₿0.000000098	-6.05	$15.24M ₿172.02	$0.00926 ₿0.00000010	$0.008637 ₿0.000000097	$2.99M ₿33.99	$17.27M ₿194.92	$15.24M ₿172.02
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1326	MetFi METFI	$0.05401 ₿0.00000060	-0.27	$14.94M ₿168.68	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.19K ₿0.36	$24.25M ₿273.8	$14.94M ₿168.68
1327	Apu Apustaja APU	$0.00004419 ₿0.00000000049	-10.81	$14.92M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.14K ₿8.85	$14.92M ₿168.45	$14.92M ₿168.45
1328	Minswap MIN	$0.008504 ₿0.000000095	-2.05	$14.91M ₿168.31	$0.008686 ₿0.000000097	$0.008507 ₿0.000000095	$159.58K ₿1.8	$21.22M ₿239.5	$14.91M ₿168.31
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.12	$14.87M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.1K ₿0.4	$14.87M ₿167.91	$14.87M ₿167.91
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.90	$14.79M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.77M ₿223.12	$14.79M ₿166.98
1339	FunFair FUN	$0.001392 ₿0.000000015	-6.19	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001392 ₿0.000000015	$3.17M ₿35.9	$15.33M ₿172.99	$14.77M ₿166.69
1342	Vanar Chain VANRY	$0.007554 ₿0.000000085	-4.79	$14.77M ₿166.71	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.65M ₿41.41	$16.31M ₿184.11	$14.77M ₿166.71
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.93	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1345	Melon MLN	$4.91 ₿0.000055	5.47	$14.63M ₿165.5	$4.89 ₿0.000055	$4.56 ₿0.000051	$4.63M ₿52.61	$14.63M ₿165.5	$14.63M ₿165.5
1347	Mobox MBOX	$0.0292 ₿0.00000033	-2.69	$14.58M ₿164.61	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.86M ₿32.32	$16.04M ₿181.07	$14.58M ₿164.61
1351	Portal PORTAL	$0.01912 ₿0.00000021	-1.16	$14.58M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.72M ₿41.96	$19.12M ₿215.81	$14.58M ₿164.6
1352	Ellipsis EPS	$0.0208 ₿0.00000023	-0.89	$14.53M ₿164.05	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.06M ₿169.99	$14.53M ₿164.05
1353	Alien Worlds TLM	$0.002246 ₿0.000000025	-3.11	$14.53M ₿164.05	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.21M ₿47.89	$15.5M ₿174.97	$14.53M ₿164.05
1354	Hanu Yokia HANU	$0.00000009668 ₿0.0000000000010	-1.73	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009669 ₿0.0000000000010	$71.32 ₿0	$57.48M ₿648.77	$14.51M ₿163.81
1358	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	0.81	$14.45M ₿163.15	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.53K ₿7.64	$14.45M ₿163.15	$14.45M ₿163.15
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1373	PlatON Network LAT	$0.002077 ₿0.000000023	0.13	$14.14M ₿159.57	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.3M ₿240.42	$14.14M ₿159.57
1374	Token dForce USD USX	$0.9158 ₿0.000010	-0.06	$14.13M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.4K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.52
1376	AhaToken AHT	$0.001968 ₿0.000000022	2.21	$14.06M ₿158.74	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$226.64K ₿2.56	$15.07M ₿170.12	$14.06M ₿158.74
1378	Wanchain WAN	$0.07051 ₿0.00000079	-1.15	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.18	$14.8M ₿167.12	$14.02M ₿158.22
1380	STON STON	$0.3784 ₿0.0000042	7.53	$13.95M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15K ₿0.17	$37.25M ₿420.53	$13.95M ₿157.49
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.60	$13.95M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.22K ₿1.39	$24.3M ₿274.21	$13.95M ₿157.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}