$3.5T
Capitalizzazione totale
$114.86B
Volume totale
BTC 61.11%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3127 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.55
₿0.00017
$17.58
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3128 Edge Matrix Computing  EMC $0.007805
₿0.000026
2.25 $1.76M
₿0
$0.007856
₿0.000026
$0.007631
₿0.000024
$141.46K
₿10.02
$7.65M
₿26.37K
$1.76M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3131 Connect Financial  CNFI $0.07045
₿0.0000013
-5.01 $1.76M
₿32.86
$0.0745
$0.07045
$211.38
₿0
$7.64M
₿142.63
$1.76M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3134 Honeyland  HXD $0.004005
₿0.0000016
-4.20 $1.76M
₿392.88
$0.004241
₿0.0000020
$0.004
₿0.0000016
$218.66K
₿3.99
$4M
₿1.68K
$1.76M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3140 Boomer  BOOMER $0.001879
₿0.000000057
-8.71 $1.74M
₿0
$0.002083
₿0.000000062
$0.001815
₿0.000000037
$569.97K
₿2.45
$1.74M
₿52.87
$1.74M
₿0
Previsione del prezzo di Boomer(boomer)
3150 Thetanuts Finance  NUTS $0.001633
-0.69 $1.72M
$0.001648
$0.001629
$231.22K
$16.33M
$1.72M
Previsione del prezzo di Thetanuts Finance(nuts)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
Previsione del prezzo di UpSideDownCat(usdc)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03766
₿0.00000035
$0.03603
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01219
₿0.00000011
$0.0112
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3159 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.71 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$372.87K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3160 Rake.com  RAKE $0.00002489
₿0.0000000013
64.71 $1.71M
₿95.25
$0.00002538
₿0.0000000013
$0.0000151
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
Previsione del prezzo di Rake.com(rake)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,405.1
₿0.050
$3,858.24
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3162 Hacash Diamond  HACD $15.13
₿0.0053
-10.86 $1.71M
₿0
$17.87
₿0.0065
$14.57
₿0.0054
$637.31
₿1.31
$1.71M
₿482.7
$1.71M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3165 sudoswap  SUDO $0.06636
₿0.0000030
-5.36 $1.71M
₿77.34
$0.07036
₿0.0000032
$0.0661
₿0.0000029
$116.56K
₿10.66
$3.9M
₿178.44
$1.71M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.77
₿0.000016
$1.69
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 Raptoreum  RTM $0.0003115
₿0.000000019
5.60 $1.7M
₿79.94
$0.0003626
₿0.000000020
$0.0002912
₿0.000000019
$36.09K
₿0.3
$6.54M
₿419.79
$1.7M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3173 HeeeHeee  HEEHEE $0.002189
4.97 $1.69M
$0.002212
$0.001973
$16.45K
$1.69M
$1.69M
Previsione del prezzo di HeeeHeee(heehee)
3178 BoxBet  BXBT $0.01964
₿0.0000026
-4.40 $1.68M
₿201.19
$0.02064
₿0.0000027
$0.01957
₿0.0000026
$175.98K
₿0.23
$1.88M
₿257.55
$1.68M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3179 Charli3  C3 $0.04702
₿0.0000019
-4.99 $1.68M
₿42.24
$0.04954
₿0.0000021
$0.04686
₿0.0000018
$1.04K
₿0.7
$4.7M
₿197.21
$1.68M
₿42.24
Previsione del prezzo di Charli3(c3)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002842
₿0.000000026
$0.002753
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
Previsione del prezzo di FP μMoonBirds(umoonbirds)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.121
₿0.0000011
$0.1103
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
Previsione del prezzo di Noso(noso)
3184 Slam Token  SLAM $0.07656
₿0.0000043
-0.21 $1.67M
₿43.82
$0.07685
$0.07625
$5.01
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3187 Circuits of Value  COVAL $0.0009332
₿0.00000043
-3.51 $1.67M
₿757.21
$0.001007
₿0.00000045
$0.0009011
₿0.00000042
$113.09K
₿16.85
$1.67M
₿757.21
$1.67M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3190 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3192 Dypius  DYP $0.01054
₿0.00000097
103.63 $1.65M
₿82.04
$0.01519
₿0.0000010
$0.005179
₿0.00000071
$950.66K
₿11.68
$2.43M
₿220.32
$1.65M
₿82.04
Previsione del prezzo di Dypius(dyp)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
Previsione del prezzo di PWR Coin(pwr)
3193 MindAI  MDAI $1.78
₿0.00015
-8.29 $1.65M
₿149.04
$1.95
₿0.00017
$1.79
₿0.00014
$4.73K
₿1.89
$1.79M
₿155.12
$1.65M
₿149.04
Previsione del prezzo di MindAI(mdai)
3194 Arcas  ARCAS $0.02368
₿0.0000030
-1.57 $1.65M
₿303.68
$0.02405
₿0.0000030
$0.02327
₿0.0000029
$200.02
₿0.62
$2.36M
₿303.68
$1.65M
₿303.68
Previsione del prezzo di Arcas(arcas)
3196 ElonRWA  ELONRWA $0.0000475
-4.42 $1.64M
$0.00005
$0.00004764
$2.53K
$3.33M
$1.64M
Previsione del prezzo di ElonRWA(elonrwa)
3197 Neoxa  NEOX $0.0002071
₿0.000000035
7.68 $1.64M
₿173.71
$0.0002076
₿0.000000036
$0.0001921
₿0.000000033
$17.4K
₿7.24
$1.64M
₿743.18
$1.64M
₿173.71
Previsione del prezzo di Neoxa(neox)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3128
₿0.0000029
$0.2946
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03095
₿0.00000028
$0.01435
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3201 Vesper Finance  VSP $0.1919
₿0.0000076
-5.07 $1.63M
₿65.42
$0.2037
₿0.0000086
$0.1915
₿0.0000068
$545.88
₿0.26
$1.92M
₿76.84
$1.63M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3205 Allbridge  ABR $0.08275
₿0.0000055
0.01* $1.63M
₿54.31
$0.08436
₿0.0000058
$0.07992
₿0.0000052
$7.21K
₿0.33
$7.89M
₿541.97
$1.63M
₿54.31
Previsione del prezzo di Allbridge(abr)
3213 Hemule  HEMULE $0.001655
₿0.00000025
-1.00 $1.62M
₿247.6
$0.001684
₿0.00000026
$0.001624
₿0.00000022
$408.64K
₿11.7
$1.62M
₿247.6
$1.62M
₿247.6
Previsione del prezzo di Hemule(hemule)
3214 ION  ION $76.11
₿0.0054
-5.77 $1.62M
₿116.95
$81.73
₿0.0057
$73.55
₿0.0054
$661.18
₿0.07
$1.62M
₿116.95
$1.62M
₿116.95
Previsione del prezzo di ION(ion)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3631
₿0.0000033
$0.3546
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Previsione del prezzo di IQeon(iqn)
3217 TopGoal  GOAL $0.003012
₿0.0000010
-2.72 $1.61M
₿0
$0.003126
₿0.0000011
$0.002849
₿0.0000010
$115.2K
₿1.82
$3.01M
$1.61M
₿0
Previsione del prezzo di TopGoal(goal)
3218 xFund  XFUND $161.14
₿0.0069
-4.12 $1.61M
₿69.15
$168.72
₿0.0073
$160.52
₿0.0069
$1.21K
₿0.24
$1.61M
₿69.15
$1.61M
₿69.15
Previsione del prezzo di xFund(xfund)
3221 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3222 Mancium  MANC $0.1607
₿0.000012
7.42 $1.61M
₿120.77
$0.17
₿0.000012
$0.1342
₿0.000011
$955.83
₿1.75
$16.07M
₿1.21K
$1.61M
₿120.77
Previsione del prezzo di Mancium(manc)
3223 e-Money  NGM $0.02031
₿0.00000015
1.21 $1.61M
₿12.48
$0.02067
₿0.00000016
$0.01886
₿0.00000015
$1.19K
₿0.04
$2.79M
₿21.71
$1.61M
₿12.48
Previsione del prezzo di e-Money(ngm)
3226 Wrapped Accumulate  WACME $0.005882
₿0.00000016
16.86 $1.6M
₿38.61
$0.007426
₿0.00000042
$0.004897
₿0.00000016
$2.28K
₿0.03
$1.78M
₿43.18
$1.6M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3227 Nucleon xCFX  XCFX $0.1023
₿0.0000056
-4.46 $1.6M
₿97.9
$0.1071
₿0.0000057
$0.1023
₿0.0000053
$104.53
₿0.27
$1.6M
₿97.9
$1.6M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3228 Flamengo Fan Token  MENGO $0.1341
₿0.0000097
-1.64 $1.6M
₿126.5
$0.1381
₿0.0000097
$0.1333
₿0.0000094
$226.2K
₿2.2
$4.03M
₿291.89
$1.6M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3229 Spookyswap  BOO $0.161
₿0.000036
-9.73 $1.6M
₿367.38
$0.1784
₿0.000038
$0.1568
₿0.000033
$56.72K
₿9.63
$2.2M
₿505.9
$1.6M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3230 Stash Inu  STASH $0.0001693
₿0.000000024
-3.17 $1.6M
₿0
$0.0001749
₿0.000000026
$0.0001693
₿0.000000021
$130.68K
₿7.14
$1.6M
₿244.04
$1.6M
₿0
Previsione del prezzo di Stash Inu(stash)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008094
₿0.00000000075
$0.00006993
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3234 Globiance Exchange  GBEX $0.0000000043
₿0.00000000000068
21.87 $1.58M
₿251.69
$0.0000000043
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$13.71
₿4.07
$2.15M
₿341.69
$1.58M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3235 Meta  MTA $0.03169
₿0.00000079
-0.85 $1.58M
₿39.59
$0.03234
₿0.00000090
$0.03146
₿0.00000072
$39.48K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Previsione del prezzo di Meta(mta)
3236 Per Community  PER $0.002637
₿0.00000021
-2.74 $1.58M
₿65.49
$0.002768
₿0.00000021
$0.002527
₿0.00000020
$1.05K
₿0.01
$1.58M
₿126.1
$1.58M
₿65.49
Previsione del prezzo di Per Community(per)
3238 AAG  AAG $0.002555
₿0.00000013
-2.55 $1.58M
₿59.84
$0.002626
₿0.00000013
$0.002555
₿0.00000013
$7.49
₿1.33
$2.56M
₿134.63
$1.58M
₿59.84
Previsione del prezzo di AAG(aag)
3239 Joystream  JOY $0.001464
₿0.00000026
-2.02 $1.58M
₿234.77
$0.001497
₿0.00000026
$0.001461
₿0.00000025
$68.32K
₿13
$1.61M
₿279.97
$1.58M
₿234.77
Previsione del prezzo di Joystream(joy)
3240 Kunji Finance  KNJ $0.03587
₿0.0000037
3.05 $1.58M
₿68.99
$0.03597
₿0.0000064
$0.03479
₿0.0000035
$106.88K
₿0.95
$3.59M
₿374.49
$1.58M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3242 Paribus  PBX $0.0002106
₿0.000000033
-9.08 $1.58M
₿238.07
$0.0002317
₿0.000000035
$0.0002104
₿0.000000032
$112.71K
₿3.44
$1.95M
₿306.92
$1.58M
₿238.07
Previsione del prezzo di Paribus(pbx)
3243 Unifi Protocol DAO  UNFI $0.1995
₿0.000077
-1.84 $1.58M
₿610.25
$0.204
₿0.000081
$0.198
₿0.000077
$380.91K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3245 STFX  STFX $0.002426
₿0.00000089
-1.30 $1.57M
₿552.1
$0.002462
₿0.00000090
$0.002396
₿0.00000085
$2.74K
₿0.95
$2.15M
₿886.01
$1.57M
₿552.1
Previsione del prezzo di STFX(stfx)
3253 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08327
₿0.00000077
$0.07962
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3254 Warthog  WART $0.1709
₿0.000011
3.73 $1.56M
₿0
$0.1738
₿0.000012
$0.1637
₿0.000010
$49.21K
₿0.12
$1.56M
₿13.14
$1.56M
₿0
Previsione del prezzo di Warthog(wart)
3255 Dor  DOR $0.005989
₿0.00000031
0.55 $1.55M
₿20.81
$0.006065
₿0.00000033
$0.005913
₿0.00000030
$366.41K
₿1.52
$2.51M
₿118.11
$1.55M
₿20.81
Previsione del prezzo di Dor(dor)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06738
₿0.00000062
$0.02035
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3259 Lava  LAVA $0.004233
₿0.00000055
-9.74 $1.59M
₿0
$0.004702
₿0.00000059
$0.004114
₿0.00000053
$297.74K
₿4.54
$4.23M
₿558.93
$1.59M
₿0
Previsione del prezzo di Lava(lava)
3261 Azuro Protocol  AZUR $0.007481
-12.62 $1.55M
$0.008562
$0.007426
$216.99K
$7.48M
$1.55M
Previsione del prezzo di Azuro Protocol(azur)
3262 0xBitcoin  0XBTC $0.143
₿0.0000010
-18.90 $1.55M
₿11.41
$0.1775
₿0.0000010
$0.1366
₿0.00000094
$4.59K
₿0
$3M
₿22.11
$1.55M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3264 SportsIcon  $ICONS $0.0579
₿0.00000038
-0.44 $1.46M
₿3.26
$0.05986
₿0.00000039
$0.04728
₿0.00000037
$99.26K
₿0.14
$1.59M
₿11.59
$1.46M
₿3.26
Previsione del prezzo di SportsIcon($icons)
3267 FUSION  FSN $0.0197
₿0.0000026
-4.52 $1.54M
₿199.96
$0.02069
₿0.0000028
$0.01964
₿0.0000024
$173.76K
₿1.68
$1.55M
₿201.35
$1.54M
₿199.96
Previsione del prezzo di FUSION(fsn)
3268 Abyss Token  ABYSS $0.006707
₿0.00000016
7.05 $1.54M
₿38.03
$0.00693
₿0.00000016
$0.005929
₿0.00000015
$46.09K
₿0.02
$3.41M
₿84.44
$1.54M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3269 BuildAI  BUILD $0.1733
₿0.0000080
-4.38 $1.54M
₿71.13
$0.1828
₿0.0000084
$0.1716
₿0.0000063
$3.26K
₿2.4
$1.74M
₿80.24
$1.54M
₿71.13
Previsione del prezzo di BuildAI(build)
3272 VinuChain  VC $0.009303
₿0.00000087
-3.27 $1.53M
₿121.79
$0.009785
₿0.00000090
$0.009162
₿0.00000086
$314.46K
₿20.28
$9.03M
₿868.41
$1.53M
₿121.79
Previsione del prezzo di VinuChain(vc)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.01017
₿0.000000095
$0.008916
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
Previsione del prezzo di FP μDoodle(udoodle)
3279 Grape  GRP $0.3415
₿0.00011
0.01* $1.52M
₿481.43
$0.3416
₿0.00013
$0.3415
₿0.00010
$29.41
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
Previsione del prezzo di Grape(grp)
3281 Chirpley  CHRP $0.002124
₿0.00000037
-4.82 $1.52M
₿210.05
$0.002298
₿0.00000041
$0.002107
₿0.00000037
$110.47K
₿2.42
$2.13M
₿379.43
$1.52M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3282 Gains  GAINS $0.02773
₿0.0000039
-1.27 $1.52M
₿211.42
$0.02809
₿0.0000039
$0.02755
₿0.0000038
$55.34K
₿0.81
$2.77M
₿394.56
$1.52M
₿211.42
Previsione del prezzo di Gains(gains)
3287 TAO INU  TAONU $0.001632
₿0.00000018
-2.26 $1.52M
₿0
$0.00167
₿0.00000019
$0.001431
₿0.00000015
$53.51K
₿4.42
$1.52M
₿166.71
$1.52M
₿0
Previsione del prezzo di TAO INU(taonu)
3290 Bitcoin Pro  BTCP $11.68
₿0.00037
1.30 $1.51M
₿48.04
$12.09
₿0.00055
$11.53
₿0.00036
$3.74K
₿0.11
$24.53M
₿782
$1.51M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3293 Blendr Network  BLENDR $0.03762
₿0.000039
3.66 $1.51M
₿1.6K
$0.03765
₿0.000044
$0.03454
₿0.000036
$14.16K
₿45.48
$1.58M
₿1.64K
$1.51M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.007654
₿0.000000071
$0.007388
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
Previsione del prezzo di FP μPotatoz(upotatoz)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
Previsione del prezzo di Dopex Receipt Token ETH(rteth)
3297 HMX  HMX $0.3651
₿0.00011
3.18 $1.5M
₿177.22
$0.3736
₿0.00011
$0.3426
₿0.00011
$104.68K
₿0.62
$3.65M
₿1.14K
$1.5M
₿177.22
Previsione del prezzo di HMX(hmx)
3298 DataBot  DATA $0.001601
₿0.000000029
-12.12 $1.5M
₿27.86
$0.001846
₿0.000000029
$0.001578
₿0.000000027
$14.07K
₿0.13
$1.61M
₿29.66
$1.5M
₿27.86
Previsione del prezzo di DataBot(data)
3299 RIBBIT  RBT $0.000003679
₿0.000000000093
-11.10 $1.5M
₿38.1
$0.00000423
₿0.00000000012
$0.00000365
₿0.000000000092
$33.31K
₿0.66
$1.5M
₿38.1
$1.5M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3300 Origin DeFi Governance  OGV $0.00916
₿0.00000022
-2.59 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009133
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002555
₿0.000000023
$0.00186
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3304 Findora  FRA $0.0001276
₿0.000000016
-2.89 $1.48M
₿193.48
$0.0001372
₿0.000000017
$0.0001252
₿0.000000016
$104.61K
₿6.03
$2.68M
₿350.5
$1.48M
₿193.48
Previsione del prezzo di Findora(fra)
3306 Pundi X PURSE  PURSE $0.00005411
₿0.0000000046
-2.43 $1.48M
₿129.93
$0.0000559
₿0.0000000050
$0.00005362
₿0.0000000046
$25.7K
₿18.82
$2.73M
₿244.89
$1.48M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3310 EarnBet  EBET $0.000322
₿0.000000021
-2.35 $1.48M
₿101.72
$0.000332
₿0.000000021
$0.0003185
₿0.000000021
$22.22
₿0.05
$2.32M
₿159.01
$1.48M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3312 zkSwap Finance  ZF $0.002694
₿0.00000074
-3.25 $1.48M
₿250.31
$0.002799
₿0.00000078
$0.00267
₿0.00000073
$142.23K
₿48.93
$2.05M
₿436.58
$1.48M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3313 The Three Kingdoms  TTK $0.001789
₿0.000000033
4.74 $1.48M
₿26.88
$0.001817
₿0.000000036
$0.001642
₿0.000000032
$111.81K
₿0.19
$1.79M
₿33.45
$1.48M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3316 Witnet  WIT $0.001105
₿0.00000013
-3.90 $1.47M
₿176.97
$0.001209
₿0.00000013
$0.001081
₿0.00000012
$93.95K
₿3.35
$2.76M
₿331.93
$1.47M
₿176.97
Previsione del prezzo di Witnet(wit)
3318 LUCA  LUCA $0.6338
₿0.000012
0.03 $1.47M
₿95.6
$0.6408
₿0.000012
$0.6272
₿0.000011
$191.36K
₿27.97
$1.52M
₿684.63
$1.47M
₿95.6
Previsione del prezzo di LUCA(luca)
3323 Kava Lend  HARD $0.01082
₿0.0000035
26.19 $1.44M
₿473.65
$0.01215
₿0.0000037
$0.008546
₿0.0000035
$645.18K
₿23.81
$2.14M
₿702.78
$1.44M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3328 Chappyz  CHAPZ $0.000205
₿0.000000063
-6.40 $1.45M
₿150.53
$0.0002192
₿0.000000066
$0.0002048
₿0.000000063
$103.81K
₿8.86
$2.05M
₿634.84
$1.45M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3331 SALT  SALT $0.01651
₿0.00000026
-0.78 $1.45M
₿23.56
$0.01677
₿0.00000033
$0.01605
₿0.00000024
$373.48
₿0.28
$1.98M
₿32.32
$1.45M
₿23.56
Previsione del prezzo di SALT(salt)
3335 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8356
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3336 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3338 Catboy  CATBOY $0.007166
₿0.0000014
-0.01* $1.44M
₿269.44
$0.007225
₿0.0000017
$0.006988
₿0.0000013
$226.53K
₿16.9
$1.44M
₿283.53
$1.44M
₿269.44
Previsione del prezzo di Catboy(catboy)
3340 HeadStarter  HST $0.007651
₿0.00000047
-2.26 $1.43M
₿68.02
$0.007864
₿0.00000048
$0.007264
₿0.00000045
$105.74K
₿1.53
$19.13M
₿1.18K
$1.43M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3342 Sora Validator Token  VAL $0.02464
₿0.0000069
10.41 $1.44M
₿486.34
$0.02531
₿0.0000070
$0.02185
₿0.0000059
$38.68K
₿0.82
$2.48M
₿695.25
$1.44M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3344 Exactly Protocol  EXA $0.4453
₿0.000020
-0.75 $1.44M
₿4.27
$0.4515
₿0.000020
$0.4173
₿0.000019
$9.21K
₿0.05
$4.49M
₿203.69
$1.44M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui