Paese: Cina Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (5)
- Indonesia (3)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (15)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (19)
Salute (40)
- {{item.name}}
- Tutti i settori
- Salute (40)
Strumentazione medica e forniture (40)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (93)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (69)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (8)
- Dispositivi medici (49)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.61 8.29 USD |
+7.41
|
$66.45B 9.24B USD | $13.67M 1.9M USD | $55.2 7.68 USD | $60.95 8.47 USD | $66.45B 9.24B USD | 99.34 | $0.6 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $160.09 22.26 USD |
+0.76
|
$48.44B 6.74B USD | $2.58M 358.13K USD | $158.3 22.01 USD | $160.78 22.36 USD | $48.44B 6.74B USD | 32.87 | $4.87 0.68 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $67.98 9.45 USD |
-2.75
|
$40.6B 5.65B USD | $17.91M 2.49M USD | $66 9.18 USD | $68.51 9.53 USD | $40.6B 5.65B USD | 43.85 | $1.55 0.22 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.54 5.5 USD |
+0.53
|
$25.89B 3.6B USD | $11.12M 1.55M USD | $38.85 5.4 USD | $40.13 5.58 USD | $25.89B 3.6B USD | 14.86 | $2.66 0.37 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.3 5.74 USD |
+2
|
$24.05B 3.34B USD | $10.02M 1.39M USD | $40.47 5.63 USD | $41.8 5.81 USD | $24.05B 3.34B USD | 27.53 | $1.5 0.21 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.21 11.15 USD |
-3.73
|
$19.68B 2.74B USD | $23.04M 3.2M USD | $79.5 11.05 USD | $83.84 11.66 USD | $19.68B 2.74B USD | 30.49 | $2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.5 5.63 USD |
+1.84
|
$18.83B 2.62B USD | $8.43M 1.17M USD | $39.66 5.51 USD | $40.71 5.66 USD | $18.83B 2.62B USD | 9.46 | $4.28 0.6 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| Autek China Inc. 300595.SZ | $16.66 2.32 USD |
+0.85
|
$14.92B 2.07B USD | $9.42M 1.31M USD | $16.51 2.3 USD | $16.75 2.33 USD | $14.92B 2.07B USD | 30.29 | $0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.96 2.36 USD |
+0.71
|
$12.99B 1.81B USD | $21.95M 3.05M USD | $16.7 2.32 USD | $17.2 2.39 USD | $12.99B 1.81B USD | 73.73 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $22.05 3.07 USD |
+2.23
|
$12.78B 1.78B USD | $9.21M 1.28M USD | $21.5 2.99 USD | $22.17 3.08 USD | $12.78B 1.78B USD | 45.93 | $0.48 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $64.84 9.02 USD |
-0.64
|
$12.54B 1.74B USD | $4.54M 631.63K USD | $64.39 8.95 USD | $65.78 9.15 USD | $12.54B 1.74B USD | 31.32 | $2.07 0.29 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
-0.07
|
$8.57B 1.19B USD | $3.92M 544.4K USD | $14.96 2.08 USD | $15.25 2.12 USD | $8.57B 1.19B USD | 53.67 | $0.28 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.3 5.74 USD |
+1.72
|
$8.32B 1.16B USD | $2.68M 373.16K USD | $40.59 5.64 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 43.93 | $0.94 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.29 2.4 USD |
+1.65
|
$7.88B 1.1B USD | $4.89M 679.77K USD | $17.06 2.37 USD | $17.44 2.42 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.64 1.62 USD |
+1.75
|
$7.67B 1.07B USD | $11.34M 1.58M USD | $11.49 1.6 USD | $11.77 1.64 USD | $7.67B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.65 2.87 USD |
0
|
$7.11B 989.14M USD | $1.99M 276.65K USD | $20.56 2.86 USD | $20.77 2.89 USD | $7.11B 989.14M USD | 0 | $0 0 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $10.9 1.52 USD |
-1.18
|
$6.9B 959.76M USD | $41.78M 5.81M USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.9B 959.76M USD | 17.86 | $0.61 0.08 USD | |
| Truking Technology Limited 300358.SZ | $11.2 1.56 USD |
+1.63
|
$6.61B 919.27M USD | $54.33M 7.55M USD | $10.9 1.52 USD | $11.36 1.58 USD | $6.61B 919.27M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $38.88 5.41 USD |
+0.15
|
$6.38B 887.68M USD | $2.47M 343.02K USD | $38.51 5.35 USD | $39.5 5.49 USD | $6.38B 887.68M USD | 125.41 | $0.31 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.5 6.74 USD |
+2.26
|
$5.81B 808.4M USD | $2M 278.11K USD | $47.43 6.59 USD | $48.88 6.8 USD | $5.81B 808.4M USD | 33.44 | $1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.14 1.83 USD |
+2.82
|
$5.64B 783.55M USD | $4.37M 607.48K USD | $12.79 1.78 USD | $13.17 1.83 USD | $5.64B 783.55M USD | 0 | -$0.26 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.5 0.76 USD |
-0.36
|
$5.54B 770.19M USD | $11.76M 1.63M USD | $5.37 0.75 USD | $5.51 0.77 USD | $5.54B 770.19M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.8 9.57 USD |
+0.85
|
$5.45B 758.42M USD | $1.17M 162.45K USD | $65.58 9.12 USD | $69.17 9.62 USD | $5.45B 758.42M USD | 17.50 | $3.93 0.55 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.19 1.42 USD |
+4.51
|
$5.35B 743.98M USD | $45.88M 6.38M USD | $9.68 1.35 USD | $10.36 1.44 USD | $5.35B 743.98M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.37 1.3 USD |
-1.06
|
$4.89B 680.19M USD | $10.77M 1.5M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.89B 680.19M USD | 19.93 | $0.47 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.62 2.73 USD |
+1.24
|
$4.33B 601.51M USD | $2.54M 353.28K USD | $19.32 2.69 USD | $19.73 2.74 USD | $4.33B 601.51M USD | 33.82 | $0.58 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51.69 7.19 USD |
+2.38
|
$4.19B 583.28M USD | $1.92M 267.53K USD | $50.61 7.04 USD | $52.5 7.3 USD | $4.19B 583.28M USD | 51.68 | $1 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.36 2 USD |
+1.13
|
$4.19B 582.77M USD | $4.7M 653.5K USD | $14.16 1.97 USD | $14.38 2 USD | $4.19B 582.77M USD | 17.30 | $0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.17 1.28 USD |
+1.66
|
$4.01B 556.92M USD | $6.85M 952.25K USD | $9 1.25 USD | $9.21 1.28 USD | $4.01B 556.92M USD | 16.37 | $0.56 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.11 4.33 USD |
+0.42
|
$3.92B 545.24M USD | $8.89M 1.24M USD | $30.57 4.25 USD | $31.88 4.43 USD | $3.92B 545.24M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+1.37
|
$3.89B 541.39M USD | $9.59M 1.33M USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 73.85 | $0.07 0.009 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.29 2.54 USD |
-0.6
|
$2.57B 356.96M USD | $3.03M 420.93K USD | $17.9 2.49 USD | $18.47 2.57 USD | $2.57B 356.96M USD | 29.03 | $0.63 0.09 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.1 1.13 USD |
+2.66
|
$2.5B 348.22M USD | $7.47M 1.04M USD | $7.9 1.1 USD | $8.11 1.13 USD | $2.5B 348.22M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.57 3.56 USD |
+5.23
|
$2.39B 332.66M USD | $2.96M 411.95K USD | $24.32 3.38 USD | $25.66 3.57 USD | $2.39B 332.66M USD | 0 | -$0.07 -0.009 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.6 3.98 USD |
+3.03
|
$1.94B 270.41M USD | $2.43M 338.23K USD | $27.61 3.84 USD | $29.09 4.04 USD | $1.94B 270.41M USD | 75.26 | $0.38 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.63 0.92 USD |
+2.95
|
$1.92B 266.46M USD | $5.72M 794.66K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.92B 266.46M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.04 3.06 USD |
+2.85
|
$1.7B 236.58M USD | $1.92M 266.65K USD | $21.39 2.97 USD | $22.17 3.08 USD | $1.7B 236.58M USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}