$3.53T
Capitalizzazione totale
$127.16B
Volume totale
BTC 62.54%   •   ETH 9.50%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (51)
Tutti i settori
Strumentazione medica e forniture (51)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $148.87 —
+1.62
$137.3B — $10.17K — $147.64 — $148.87 — $137.3B — 49.62 $3 —
HOYA Corporation  HOCPY $117.95 —
+1.19
$40.43B — $1.33K — $117.12 — $117.95 — $40.43B — 28.98 $4.07 —
Terumo Corporation  TRUMY $16.97 —
+1.07
$25.03B — $3.45K — $16.25 — $16.97 — $25.03B — 31.42 $0.54 —
Coloplast A/S  CLPBY $9.47 —
+0.11
$21.5B — $30.88K — $9.4 — $9.47 — $21.5B — 29.59 $0.32 —
Straumann Holding AG  SAUHY $13.29 —
+0.3
$21.19B — $24.32K — $13.23 — $13.38 — $21.19B — 36.91 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $50.98 —
-1.7
$15.76B — $1 — $50.98 — $50.98 — $15.76B — 159.31 $0.32 —
Sysmex Corporation  SSMXY $16.78 —
+0.78
$10.46B — $879 — $16.77 — $16.78 — $10.46B — 28.44 $0.59 —
ConvaTec  CNVVY $14.62 —
+2.67
$7.47B — $10.8K — $14.46 — $15.02 — $7.47B — 39.51 $0.37 —
Elekta AB (publ)  EKTAY $5.05 —
+0.8
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.14 $0.07 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6.49M — $10K — $0.04 — $0.04 — $6.49M — 0 -$0.01 —
Reflect Scientific  RSCF $0.07 —
-12.5
$6M — $6.12K — $0.07 — $0.07 — $6M — 0 -$0.01 —
Innovative MedTech  IMTH $0.08 —
0
$4.57M — $1 — $0.05999 — $0.05999 — $4.57M — 0 -$0.4 —
Psykey  CEOS $0.007499 —
-16.67
$3M — $2.72K — $0.007499 — $0.008999 — $3M — 0 -$2.66 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0025 —
0
$53.3K — $1.97M — $0.002 — $0.0025 — $53.3K — 0.0010 $2.37 —
EssilorLuxottica Société anonyme  ESLOF $298 —
+0.72
$137.42B — $345 — $295.2 — $298 — $137.42B — 49.50 $6.02 —
HOYA  HOCPF $113.3 —
-2.61
$39.68B — $340 — $112.4 — $112.4 — $39.68B — 27.90 $4.06 —
ResMed Inc.  RSMDF $22 —
0
$37.62B — $6 — $30 — $30 — $37.62B — 24.71 $0.89 —
Terumo  TRUMF $16.17 —
-11.54
$24.81B — $500 — $17.5 — $17.5 — $24.81B — 29.94 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.5B — $2.56K — $97.22 — $97.22 — $21.5B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $127.75 —
-4.08
$20.46B — $100 — $126 — $126 — $20.46B — 35.48 $3.6 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$15.9B — $5 — $187.81 — $191.63 — $15.9B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.9B — $1 — $259.02 — $259.02 — $15.9B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$13.01B — $100 — $22.1 — $22.1 — $13.01B — 56.66 $0.39 —
Sysmex  SSMXF $17.18 —
0
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 29.11 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $24 — $48.15 — $48.15 — $5.65B — 28.07 $2.28 —
Carl Zeiss Meditec AG  CZMWY $61.67 —
+0.55
$5.4B — $7 — $61.67 — $61.67 — $5.4B — 29.64 $2.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.75B — $88 — $3.48 — $3.48 — $3.75B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.91B — $1 — $83.85 — $83.85 — $2.91B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 71.57 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.74
$1.34B — $200 — $0.6099 — $0.6099 — $1.34B — 66.74 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
0
$1.25B — $2.5K — $11.9 — $11.9 — $1.25B — 74.06 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 89.16 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
+69.74
$519.02M — $175 — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$460.68M — $100 — $2.29 — $2.29 — $460.68M — 17.61 $0.13 —
Golden Valley Development  GVDI $0.02999 —
0
$17.79M — $2.04K — $0.02999 — $0.02999 — $17.79M — 0 -$1,309 —
Encision  ECIA $0.3699 —
0
$4.4M — $300 — $0.34 — $0.34 — $4.4M — 0 -$0.04 —
KMA Holding  MCDA $0.0001 —
0
$4.24M — $10K — $0.0001 — $0.0001 — $4.24M — 0 $0 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Lancer Orthodontics  LANZ $0.0015 —
0
$1.61M — $28K — $0.01 — $0.01 — $1.61M — 0 $0 —
BG Medicine  BGMD $0.0001 —
0
$545.97K — $1 — $0 — $0 — $545.97K — 0 $0 —
Medite Cancer Diagnostics  MDIT $0.0001 —
0
$520.34K — $88 — $0.0001 — $0.0001 — $520.34K — 0 $0 —
OJsys  OJSY $0.0001 —
0
$454.29K — $96 — $0.0001 — $0.0001 — $454.29K — 0 $0 —
Tevano Systems  TEVNF $0 —
0
$436.51K — $3K — $0.004199 — $0.004199 — $436.51K — 0 -$0.02 —
SheerVision  SVSO $0.0002 —
0
$140.32K — $500 — $0.0002 — $0.0002 — $140.32K — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui