$3.34T
Capitalizzazione totale
$100.13B
Volume totale
BTC 61.78%   •   ETH 8.97%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (51)
Tutti i settori
Strumentazione medica e forniture (51)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $138.86 —
-0.34
$128.07B — $1.76K — $138.19 — $139.33 — $128.07B — 46.91 $2.96 —
HOYA Corporation  HOCPY $118.05 —
+4.18
$40.93B — $758 — $117.89 — $118.47 — $40.93B — 29.29 $4.03 —
Terumo Corporation  TRUMY $18.07 —
+2.32
$26.93B — $9.57K — $18.05 — $18.07 — $26.93B — 32.85 $0.55 —
Coloplast A/S  CLPBY $9.24 —
-1.81
$21.15B — $9.48K — $9.2 — $9.29 — $21.15B — 29.80 $0.31 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.23B — $1 — $12.69 — $12.69 — $20.23B — 36.25 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $47.72 —
-3.54
$15.47B — $281 — $47.72 — $47.76 — $15.47B — 149.12 $0.32 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.76B — $2.45K — $16.99 — $17 — $10.76B — 28.33 $0.6 —
ConvaTec  CNVVY $15.35 —
-0.84
$7.85B — $71 — $15.35 — $15.35 — $7.85B — 41.48 $0.37 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $14K — $0.05 — $0.05 — $8.05M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $10K — $0.05 — $0.05 — $4.69M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-11.11
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003899 —
-4.88
$79.95K — $643.9K — $0.0037 — $0.0041 — $79.95K — 0.00085 $4.55 —
EssilorLuxottica Société anonyme  ESLOF $278.4 —
+0.51
$129.06B — $22 — $278 — $278 — $129.06B — 47.10 $5.91 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
Terumo  TRUMF $20.25 —
+8.64
$32.71B — $100 — $20.25 — $20.25 — $32.71B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+0.5
$21.5B — $100 — $100 — $100 — $21.5B — 31.94 $3.13 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.23B — $100 — $126 — $126 — $20.23B — 35.59 $3.54 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.47B — $1 — $259.02 — $259.02 — $15.47B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.47B — $5 — $187.81 — $191.63 — $15.47B — 117.38 $1.6 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
-8.46
$10.01B — $227 — $15.8 — $15.8 — $10.01B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.53B — $874 — $71.27 — $71.99 — $6.53B — 34.76 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.92B — $300 — $55.55 — $57.87 — $4.92B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Nanosonics  NNCSF $2.65 —
-3.99
$825.94M — $3.45K — $2.65 — $2.65 — $825.94M — 88.33 $0.03 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Golden Valley Development  GVDI $0.02999 —
-49.8
$17.17M — $2.04K — $0.02999 — $0.02999 — $17.17M — 0 -$1,309 —
Innovative MedTech  IMTH $0.1 —
-7.73
$5.86M — $10K — $0.1 — $0.11 — $5.86M — 0 -$0.34 —
Encision  ECIA $0.3499 —
-5.41
$4.16M — $1K — $0.3499 — $0.3499 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui