$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (501)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $550.19
+1.97
$197.2B $1.24M $547.09 $553.16 $197.2B 80.67 $6.82
EssilorLuxottica Société anonyme  ESLOY $143.72
+0.15
$132.2B $7.39K $143.5 $144.4 $132.2B 49.21 $2.92
EssilorLuxottica Société anonyme  EL.PA $251.9 275.36 USD
-0.51
$118.01B 129B USD $26.43K 28.9K USD $251.3 274.7 USD $253 276.56 USD $118.01B 129B USD 49.00 $5.14 5.62 USD
EssilorLuxottica Société anonyme  0OMK.IL $251.9 275.36 USD
-0.73
$114.53B 125.19B USD $71 77.61 USD $251.5 274.92 USD $252.7 276.24 USD $114.53B 125.19B USD 48.16 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $174.51
+1.83
$50.02B $2.01M $172.09 $175.53 $50.02B 33.75 $5.17
Alcon Inc.  0A0D.IL $71.74 81.62 USD
-0.71
$38.54B 43.85B USD $17 19.34 USD $71.52 81.37 USD $71.74 81.62 USD $38.54B 43.85B USD 110.36 $0.65 0.74 USD
Alcon  ALC $86.7
+0.21
$43.37B $1.5M $86.66 $87.64 $43.37B 38.53 $2.25
HOYA Corporation  HOCPY $125.93
-0.08
$43.16B $747 $125.6 $126.09 $43.16B 30.27 $4.16
HOYA Corporation  7741.T $17,560 118.53 USD
-2.04
$6.02T 40.63B USD $1.11M 7.47K USD $17,540 118.4 USD $17,995 121.47 USD $6.02T 40.63B USD 29.50 $595.11 4.02 USD
Alcon Inc.  ALC.SW $71.62 81.49 USD
-0.47
$35.42B 40.31B USD $21.75K 24.75K USD $71.4 81.24 USD $71.9 81.81 USD $35.42B 40.31B USD 38.71 $1.85 2.1 USD
ResMed Inc.  RMD.AX $38.21 25.29 USD
+0.21
$56.03B 37.08B USD $406.74K 269.2K USD $38.06 25.19 USD $38.45 25.45 USD $56.03B 37.08B USD 27.89 $1.37 0.91 USD
ResMed  RMD $246.22
+1.39
$36.1B $1.06M $244 $247.48 $36.1B 27.63 $8.91
Terumo  TRUMF $17.83
0
$28.14B $1.92K $18 $18.25 $28.14B 32.41 $0.55
Terumo Corporation  TRUMY $19
+0.05
$28.13B $6.81K $18.94 $19 $28.13B 34.54 $0.55
Terumo Corporation  4543.T $2,724 18.39 USD
+0.11
$4.02T 27.12B USD $2.62M 17.71K USD $2,713 18.31 USD $2,770 18.7 USD $4.02T 27.12B USD 34.52 $78.91 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $192.8 210.76 USD
-0.62
$22.03B 24.08B USD $23 25.14 USD $192.8 210.76 USD $194.25 212.34 USD $22.03B 24.08B USD 27.94 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.68
-0.1
$22.11B $86.67K $9.68 $9.75 $22.11B 31.22 $0.31
Coloplast A/S  0QBO.IL $642 94.13 USD
-0.23
$148.44B 21.76B USD $168 24.63 USD $642 94.13 USD $642 94.13 USD $148.44B 21.76B USD 28.53 $22.5 3.3 USD
Straumann Holding AG  SAUHY $13.24
+0.15
$21.25B $7.13K $13.21 $13.26 $21.25B 37.82 $0.35
Coloplast A/S  COLO-B.CO $642.6 94.22 USD
+0.72
$144.82B 21.23B USD $193.58K 28.38K USD $635.8 93.22 USD $643.8 94.39 USD $144.82B 21.23B USD 31.84 $20.18 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.PA $194.1 212.18 USD
+0.23
$19.29B 21.09B USD $67.93K 74.26K USD $193.25 211.25 USD $195.25 213.43 USD $19.29B 21.09B USD 91.55 $2.12 2.32 USD
Straumann Holding AG  0QMV.IL $108.45 123.39 USD
-0.5
$18.11B 20.6B USD $44 50.06 USD $108.45 123.39 USD $108.45 123.39 USD $18.11B 20.6B USD 46.14 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $220.9 241.47 USD
-0.09
$18.38B 20.09B USD $0 0 USD $219.9 240.38 USD $220.9 241.47 USD $18.38B 20.09B USD 30.59 $7.22 7.89 USD
Straumann Holding AG  STMN.SW $108.6 123.56 USD
-0.69
$17.32B 19.7B USD $14.51K 16.51K USD $107.95 122.82 USD $108.65 123.62 USD $17.32B 19.7B USD 37.97 $2.86 3.25 USD
The Cooper Companies  COO $80.59
+2.23
$16.11B $2.62M $79.64 $80.95 $16.11B 38.93 $2.07
Baxter  BAX $30.87
+2.49
$15.84B $2.89M $30.41 $30.95 $15.84B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $49.55
-2.77
$15.65B $45 $49.55 $50.28 $15.65B 159.83 $0.31
West Pharmaceutical Services  WST $211.02
+2.64
$15.16B $433.56K $207.86 $211.2 $15.16B 33.12 $6.37
Sartorius Aktiengesellschaft  SRT3.DE $221 241.58 USD
-0.14
$13.75B 15.03B USD $2.61K 2.86K USD $220.3 240.82 USD $221.8 242.46 USD $13.75B 15.03B USD 161.31 $1.37 1.5 USD
Olympus Corporation  7733.T $1,823 12.31 USD
+1.7
$2.06T 13.88B USD $5.15M 34.77K USD $1,808.5 12.21 USD $1,832.5 12.37 USD $2.06T 13.88B USD 17.74 $102.71 0.69 USD
Hologic  HOLX $62.17
+14.54
$13.85B $19.29M $54.52 $68.25 $13.85B 26.12 $2.38
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35 21.6 USD
-4.45
$20.52B 12.66B USD $584.88K 360.93K USD $35 21.6 USD $37 22.83 USD $20.52B 12.66B USD 152.17 $0.23 0.14 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.49 21.5 USD
-4.78
$19.04B 12.6B USD $782.97K 518.21K USD $32.25 21.34 USD $34.05 22.54 USD $19.04B 12.6B USD 154.71 $0.21 0.14 USD
Sysmex Corporation  SSMXY $17.13
-0.12
$10.74B $397 $17.1 $17.15 $10.74B 28.54 $0.6
AptarGroup  ATR $158.16
+1.42
$10.44B $352.76K $156.69 $158.43 $10.44B 28.91 $5.47
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.53
$1.52T 10.29B USD $1.64M 11.08K USD $2,442 16.48 USD $2,476.5 16.72 USD $1.52T 10.29B USD 28.41 $86 0.58 USD
ConvaTec  CNVVY $15.8
+0.38
$8.08B $3.34K $15.5 $15.95 $8.08B 42.70 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $170.6 23.72 USD
-0.27
$51.62B 7.18B USD $1.22M 169.52K USD $169.86 23.62 USD $171.8 23.89 USD $51.62B 7.18B USD 27.38 $6.23 0.87 USD
Repligen  RGEN $122.54
+3.72
$6.88B $621.19K $121.13 $123.82 $6.88B 0 -$0.42
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $42.86 5.96 USD
-2.66
$47.78B 6.64B USD $9.16M 1.27M USD $42.69 5.94 USD $44.8 6.23 USD $47.78B 6.64B USD 79.37 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $22.84
+2.38
$6.23B $242.62K $22.33 $23.29 $6.23B 43.92 $0.52
Carl Zeiss Meditec AG  0DHC.IL $59.7 65.26 USD
-0.21
$5.69B 6.22B USD $45.67K 49.92K USD $59.7 65.26 USD $59.7 65.26 USD $5.69B 6.22B USD 17.45 $3.42 3.74 USD
Ypsomed Holding AG  YPSN.SW $382.5 435.2 USD
-0.39
$5.22B 5.94B USD $622 707.7 USD $380.5 432.93 USD $382.5 435.2 USD $5.22B 5.94B USD 59.67 $6.41 7.29 USD
Merit Medical Systems  MMSI $96.5
+1.17
$5.7B $374.99K $95.99 $97.18 $5.7B 47.30 $2.04
Carl Zeiss Meditec AG  AFX.DE $59.15 64.66 USD
-0.92
$5.18B 5.66B USD $1.84K 2.01K USD $59.05 64.55 USD $59.5 65.04 USD $5.18B 5.66B USD 33.41 $1.77 1.93 USD
Teleflex Incorporated  TFX $122.96
+1.8
$5.43B $393.49K $121.04 $123.3 $5.43B 38.06 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.25 5.18 USD
+1.14
$37.34B 5.19B USD $9.34M 1.3M USD $36.7 5.1 USD $37.85 5.26 USD $37.34B 5.19B USD 20.92 $1.78 0.25 USD
Fielmann Group AG  FIE.DE $56.4 61.65 USD
+0.71
$4.74B 5.18B USD $33.63K 36.76K USD $55.7 60.89 USD $56.8 62.09 USD $4.74B 5.18B USD 31.16 $1.81 1.98 USD
Fielmann Group AG  0MG1.IL $56.3 61.54 USD
+0.36
$4.73B 5.17B USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $4.73B 5.17B USD 39.92 $1.41 1.54 USD
Gan & Lee Pharmaceuticals.  603087.SS $52.68 7.32 USD
+2.25
$31.66B 4.4B USD $21.35M 2.97M USD $51.3 7.13 USD $54.1 7.52 USD $31.66B 4.4B USD 37.36 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,217 14.97 USD
-1.47
$602.19B 4.06B USD $925.9K 6.25K USD $2,212 14.93 USD $2,269 15.32 USD $602.19B 4.06B USD 57.28 $38.7 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $48.83 6.79 USD
-0.39
$28.44B 3.95B USD $2.82M 391.44K USD $48.5 6.74 USD $49.39 6.87 USD $28.44B 3.95B USD 37.27 $1.31 0.18 USD
Haemonetics  HAE $67.99
+2.92
$3.27B $532.53K $66.73 $67.99 $3.27B 20.54 $3.31
DENTSPLY SIRONA  XRAY $16.34
+5.62
$3.26B $2.36M $15.72 $16.37 $3.26B 0 -$4.47
WEIGAO GROUP  1066.HK $5.65 0.72 USD
0
$25.43B 3.25B USD $7.46M 954.2K USD $5.61 0.72 USD $5.71 0.73 USD $25.43B 3.25B USD 11.53 $0.49 0.06 USD
ICU Medical  ICUI $130.44
+1.12
$3.21B $247.28K $129.87 $132.29 $3.21B 0 -$3.83
Envista  NVST $18
+7.66
$3.05B $3.58M $17.09 $18.07 $3.05B 0 -$6.54
Ansell Limited  ANN.AX $31.54 20.87 USD
+0.25
$4.6B 3.05B USD $208.98K 138.32K USD $31.49 20.84 USD $31.92 21.13 USD $4.6B 3.05B USD 25.23 $1.25 0.83 USD
iRay Group  688301.SS $129.47 18 USD
+1.15
$18.52B 2.58B USD $2.07M 288.17K USD $126.28 17.56 USD $131.6 18.3 USD $18.52B 2.58B USD 40.97 $3.16 0.44 USD
Warby Parker  WRBY $20.59
+3.94
$2.5B $2.66M $19.89 $20.9 $2.5B 0 -$0.12
Andon Health Co., Ltd.  002432.SZ $37.61 5.23 USD
-1.31
$17.79B 2.47B USD $4.06M 565K USD $37.23 5.18 USD $38.19 5.31 USD $17.79B 2.47B USD 9.81 $3.83 0.53 USD
Tecan Group AG  TECN.SW $167.8 190.92 USD
-1.06
$2.15B 2.45B USD $5.19K 5.91K USD $167 190.01 USD $168.8 192.06 USD $2.15B 2.45B USD 31.72 $5.29 6.02 USD
Gerresheimer AG  0NTI.IL $61.45 67.17 USD
+0.45
$2.19B 2.39B USD $0 0 USD $61.1 66.79 USD $61.45 67.17 USD $2.19B 2.39B USD 18.56 $3.31 3.62 USD
Gerresheimer AG  GXI.DE $61.25 66.95 USD
+0.41
$2.12B 2.31B USD $10.48K 11.45K USD $61 66.68 USD $61.55 67.28 USD $2.12B 2.31B USD 26.86 $2.28 2.49 USD
AddLife AB (publ)  ALIF-B.ST $181.3 17.7 USD
-0.71
$22.09B 2.16B USD $4.67K 455.56 USD $180.9 17.66 USD $182.7 17.83 USD $22.09B 2.16B USD 71.94 $2.52 0.25 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.4 3.11 USD
-0.88
$14.47B 2.01B USD $4.68M 650.55K USD $22.32 3.1 USD $22.75 3.16 USD $14.47B 2.01B USD 9.14 $2.45 0.34 USD
Elekta AB (publ)  EKTAY $5.15
+1.18
$2.01B $791 $5.09 $5.16 $2.01B 17.75 $0.29
Elekta AB (publ)  EKTA-B.ST $52.05 5.08 USD
+4.1
$19.89B 1.94B USD $864.79K 84.41K USD $50.25 4.91 USD $53 5.17 USD $19.89B 1.94B USD 19.13 $2.72 0.27 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.75 9.98 USD
-1.06
$13.86B 1.93B USD $2.36M 327.83K USD $71.21 9.9 USD $72.67 10.1 USD $13.86B 1.93B USD 35.87 $2 0.28 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $31 3.96 USD
-0.32
$14.88B 1.9B USD $2.75M 352.13K USD $30.3 3.87 USD $31.4 4.01 USD $14.88B 1.9B USD 27.67 $1.12 0.14 USD
LeMaitre Vascular  LMAT $82.68
+1.57
$1.87B $225.31K $81.81 $83.67 $1.87B 41.96 $1.97
Autek China Inc.  300595.SZ $14.97 2.08 USD
-0.07
$13.42B 1.87B USD $2.78M 386.98K USD $14.91 2.07 USD $15.05 2.09 USD $13.42B 1.87B USD 24.94 $0.6 0.08 USD
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.62B 1.84B USD $864 983.05 USD $71.5 81.35 USD $71.7 81.58 USD $1.62B 1.84B USD 41.32 $1.73 1.97 USD
Elekta AB (publ)  0O5H.IL $50 4.88 USD
-0.15
$18.57B 1.81B USD $34.19K 3.34K USD $50 4.88 USD $50 4.88 USD $18.57B 1.81B USD 17.06 $2.93 0.29 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51 7.09 USD
-6.92
$12.51B 1.74B USD $14.23M 1.98M USD $51 7.09 USD $53.48 7.44 USD $12.51B 1.74B USD 27.86 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.92 9.17 USD
+0.73
$12.38B 1.72B USD $1.39M 193.7K USD $65.22 9.07 USD $66.74 9.28 USD $12.38B 1.72B USD 21.61 $3.05 0.42 USD
AtriCure  ATRC $33.99
+3.91
$1.68B $359.34K $33.02 $34.08 $1.68B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $253.8 24.77 USD
-0.08
$16.72B 1.63B USD $14.72K 1.44K USD $251.6 24.56 USD $255.4 24.93 USD $16.72B 1.63B USD 138.68 $1.83 0.18 USD
Sansure Biotech Inc.  688289.SS $19.53 2.72 USD
-0.46
$11.32B 1.57B USD $3.36M 467.41K USD $19.28 2.68 USD $19.68 2.74 USD $11.32B 1.57B USD 39.85 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.19 USD
+2.04
$2B 1.5B USD $317.1K 237.65K USD $0.25 0.18 USD $0.25 0.19 USD $2B 1.5B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.81 0.17 USD
0
$6.45B 1.37B USD $2.66M 566.34K USD $0.8 0.17 USD $0.8199 0.17 USD $6.45B 1.37B USD 80.50 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.7 13.83 USD
-0.11
$13.85B 1.35B USD $4.06K 396.31 USD $141.7 13.83 USD $141.7 13.83 USD $13.85B 1.35B USD 44.00 $3.22 0.31 USD
Azenta  AZTA $27.72
+2.67
$1.27B $1.04M $27.31 $27.97 $1.27B 0 -$3.27
TOFFLON  300171.SZ $11.6 1.61 USD
-1.02
$8.88B 1.24B USD $2.44M 338.58K USD $11.57 1.61 USD $11.76 1.64 USD $8.88B 1.24B USD 58.00 $0.2 0.03 USD
Kangji Medical Holdings Limited  9997.HK $7.8 1 USD
-1.02
$9.42B 1.2B USD $5.73M 732.2K USD $7.69 0.98 USD $7.89 1.01 USD $9.42B 1.2B USD 14.44 $0.54 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.78 5.95 USD
-1
$8.62B 1.2B USD $3.41M 474.55K USD $42.5 5.91 USD $44.4 6.17 USD $8.62B 1.2B USD 47.01 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.67 2.04 USD
-0.81
$8.37B 1.16B USD $2.21M 306.68K USD $14.62 2.03 USD $14.88 2.07 USD $8.37B 1.16B USD 34.11 $0.43 0.06 USD
Angelalign Technology Inc.  6699.HK $53.25 6.81 USD
-2.65
$9.05B 1.16B USD $290.2K 37.11K USD $52.95 6.77 USD $54.95 7.03 USD $9.05B 1.16B USD 96.81 $0.55 0.07 USD
Pulse Biosciences  PLSE $16.93
+0.24
$1.14B $122.29K $16.76 $17.17 $1.14B 0 -$0.99
Biotage AB (publ)  BIOT.ST $141.7 13.83 USD
0
$11.34B 1.11B USD $452.37K 44.16K USD $141.6 13.82 USD $142 13.86 USD $11.34B 1.11B USD 44.70 $3.17 0.31 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-1.96
$7.89B 1.1B USD $22.34M 3.11M USD $11.88 1.65 USD $12.38 1.72 USD $7.89B 1.1B USD 0 -$0.32 -0.04 USD
BioLife  BLFS $22.26
+2.2
$1.06B $415.4K $21.95 $22.63 $1.06B 0 -$0.19
STAAR Surgical Company  STAA $18.92
+1.28
$937.03M $603.03K $18.66 $19.33 $937.03M 0 -$1.44
Kossan Rubber Industries Bhd  7153.KL $1.66 0.35 USD
+0.61
$4.22B 897.58M USD $340.4K 72.38K USD $1.65 0.35 USD $1.68 0.36 USD $4.22B 897.58M USD 33.19 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.44 2.94 USD
-1.99
$1.35B 892.17M USD $394.54K 261.13K USD $4.4 2.91 USD $4.57 3.02 USD $1.35B 892.17M USD 88.79 $0.05 0.03 USD
Pegavision Corporation  6491.TW $340 10.8 USD
-1.16
$26.52B 842.68M USD $139.75K 4.44K USD $337 10.71 USD $349.5 11.11 USD $26.52B 842.68M USD 14.82 $22.94 0.73 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.13 2.38 USD
-1.27
$5.9B 820.53M USD $984.15K 136.84K USD $17.11 2.38 USD $17.45 2.43 USD $5.9B 820.53M USD 571.00 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.95 1.8 USD
+0.78
$5.86B 815.08M USD $10.21M 1.42M USD $12.69 1.76 USD $13.4 1.86 USD $5.86B 815.08M USD 0 -$0.28 -0.03 USD
Riverstone Holdings Limited  AP4.SI $0.6999 0.52 USD
+1.46
$1.03B 772.02M USD $6.66M 4.99M USD $0.6899 0.51 USD $0.7099 0.53 USD $1.03B 772.02M USD 11.58 $0.06 0.04 USD
Zhende Medical Co., Ltd.  603301.SS $20.56 2.86 USD
-0.29
$5.48B 761.71M USD $1.62M 225.29K USD $20.5 2.85 USD $20.75 2.89 USD $5.48B 761.71M USD 15.11 $1.36 0.19 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui