$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (501)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $552.41
+0.4
$197.99B $997.31K $549.43 $556.1 $197.99B 80.64 $6.85
EssilorLuxottica Société anonyme  EL.PA $251.5 274.92 USD
+1.58
$120.49B 131.71B USD $46.83K 51.2K USD $249.9 273.17 USD $253.3 276.89 USD $120.49B 131.71B USD 49.02 $5.13 5.61 USD
EssilorLuxottica Société anonyme  ESLOY $140.61
-2.01
$131.34B $1.69K $139.52 $140.78 $131.34B 48.15 $2.92
EssilorLuxottica Société anonyme  0OMK.IL $252.1 275.58 USD
+1.78
$114.62B 125.29B USD $20.92K 22.87K USD $250.2 273.5 USD $252.6 276.13 USD $114.62B 125.29B USD 48.20 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.01
-0.86
$49.59B $1.67M $172.92 $176.43 $49.59B 33.52 $5.16
Alcon Inc.  0A0D.IL $70.8 80.56 USD
-1.23
$38.04B 43.28B USD $0 0 USD $70.8 80.56 USD $70.8 80.56 USD $38.04B 43.28B USD 108.92 $0.65 0.74 USD
Alcon  ALC $85.38
-1.52
$42.23B $1.82M $84.94 $85.72 $42.23B 37.94 $2.25
HOYA Corporation  HOCPY $121.52
-3.58
$41.65B $1.52K $121.52 $122.71 $41.65B 29.14 $4.17
HOYA Corporation  7741.T $17,700 119.48 USD
+0.8
$6.07T 40.95B USD $935.4K 6.31K USD $17,530 118.33 USD $17,705 119.51 USD $6.07T 40.95B USD 29.73 $595.28 4.02 USD
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
ResMed Inc.  RMD.AX $38.24 25.31 USD
+0.08
$56.07B 37.11B USD $409.47K 271.01K USD $38.15 25.25 USD $38.39 25.41 USD $56.07B 37.11B USD 27.71 $1.38 0.91 USD
ResMed  RMD $244.76
-0.59
$35.89B $656.93K $244.62 $247 $35.89B 27.47 $8.91
Terumo  TRUMF $17.83
0
$27.87B $1.92K $18 $18.25 $27.87B 32.41 $0.55
Terumo Corporation  TRUMY $18.74
-1.32
$27.86B $7.39K $18.73 $18.81 $27.86B 34.07 $0.55
Terumo Corporation  4543.T $2,740.5 18.5 USD
+0.61
$4.04T 27.28B USD $2.79M 18.8K USD $2,686 18.13 USD $2,748 18.55 USD $4.04T 27.28B USD 34.68 $79 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $197.55 215.95 USD
+2.52
$22.57B 24.68B USD $23 25.14 USD $195.45 213.65 USD $198.15 216.6 USD $22.57B 24.68B USD 28.63 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.5
-1.96
$21.69B $14.04K $9.5 $9.6 $21.69B 30.64 $0.31
Sartorius Stedim Biotech S.A.  DIM.PA $198.2 216.66 USD
+2.8
$19.83B 21.68B USD $8.27K 9.04K USD $194.45 212.56 USD $198.25 216.71 USD $19.83B 21.68B USD 94.38 $2.1 2.3 USD
Coloplast A/S  0QBO.IL $637.06 93.41 USD
-0.69
$147.3B 21.6B USD $558 81.81 USD $637.06 93.41 USD $637.06 93.41 USD $147.3B 21.6B USD 28.31 $22.5 3.3 USD
Coloplast A/S  COLO-B.CO $635.6 93.19 USD
-1.09
$143.24B 21B USD $631.34K 92.57K USD $634.8 93.08 USD $642.6 94.22 USD $143.24B 21B USD 31.54 $20.15 2.95 USD
Straumann Holding AG  SAUHY $12.98
-1.82
$20.75B $2.91K $12.98 $13.02 $20.75B 37.08 $0.35
Sartorius Aktiengesellschaft  0NIR.IL $225.9 246.94 USD
+2.22
$18.8B 20.55B USD $0 0 USD $225.4 246.39 USD $225.9 246.94 USD $18.8B 20.55B USD 31.28 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $107.15 121.91 USD
0
$17.89B 20.36B USD $868 987.6 USD $107.15 121.91 USD $107.15 121.91 USD $17.89B 20.36B USD 45.59 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
-2.01
$17.09B 19.44B USD $173.73K 197.67K USD $107.15 121.91 USD $109.25 124.3 USD $17.09B 19.44B USD 37.33 $2.87 3.27 USD
The Cooper Companies  COO $80.12
-0.58
$16.02B $2.43M $79.22 $80.61 $16.02B 38.70 $2.07
Baxter  BAX $30.58
-0.94
$15.69B $2.72M $30.49 $31.03 $15.69B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $48.82
-4.2
$15.42B $88 $48.82 $48.82 $15.42B 157.48 $0.31
Sartorius Aktiengesellschaft  SRT3.DE $223.5 244.32 USD
+1.96
$13.94B 15.23B USD $7.87K 8.6K USD $223.5 244.32 USD $226.6 247.7 USD $13.94B 15.23B USD 161.95 $1.38 1.51 USD
West Pharmaceutical Services  WST $211.39
+0.18
$15.19B $424.15K $210.3 $213.41 $15.19B 33.23 $6.36
Hologic  HOLX $63.71
+2.48
$14.2B $8.65M $61.86 $64.74 $14.2B 26.76 $2.38
Olympus Corporation  7733.T $1,856 12.53 USD
+1.81
$2.09T 14.13B USD $4M 26.98K USD $1,821 12.29 USD $1,869 12.62 USD $2.09T 14.13B USD 18.05 $102.82 0.69 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $34.61 21.36 USD
-1.11
$20.29B 12.52B USD $500.11K 308.62K USD $34.61 21.36 USD $36.08 22.26 USD $20.29B 12.52B USD 115.36 $0.3 0.19 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.23 21.33 USD
-0.8
$18.9B 12.51B USD $520.01K 344.17K USD $32 21.18 USD $33.25 22.01 USD $18.9B 12.51B USD 115.10 $0.28 0.19 USD
Sysmex Corporation  SSMXY $16.89
-1.52
$10.61B $4.78K $16.81 $16.89 $10.61B 28.14 $0.6
AptarGroup  ATR $157.4
-0.48
$10.39B $364.44K $157.26 $158.84 $10.39B 28.72 $5.48
Sysmex Corporation  6869.T $2,426 16.38 USD
-0.74
$1.51T 10.21B USD $1.93M 13.05K USD $2,406.5 16.24 USD $2,457.5 16.59 USD $1.51T 10.21B USD 28.19 $86.03 0.58 USD
ConvaTec  CNVVY $15.8
+0.38
$8.14B $3.34K $15.5 $15.95 $8.14B 42.70 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $172 23.92 USD
+0.82
$52.05B 7.24B USD $1.69M 235.06K USD $169.72 23.6 USD $172.16 23.94 USD $52.05B 7.24B USD 27.60 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.25 6.29 USD
+5.58
$50.45B 7.01B USD $11.87M 1.65M USD $42.69 5.94 USD $45.4 6.31 USD $50.45B 7.01B USD 83.79 $0.54 0.08 USD
Repligen  RGEN $121.18
-1.11
$6.81B $515.45K $120.55 $123.13 $6.81B 0 -$0.42
Stevanato Group S.p.A  STVN $23.19
+1.53
$6.33B $198.28K $22.89 $23.91 $6.33B 44.59 $0.52
Carl Zeiss Meditec AG  0DHC.IL $59.6 65.15 USD
+1.97
$5.68B 6.21B USD $39 42.63 USD $59.4 64.93 USD $60.25 65.86 USD $5.68B 6.21B USD 17.42 $3.42 3.74 USD
Ypsomed Holding AG  YPSN.SW $390.5 444.31 USD
+1.69
$5.33B 6.06B USD $13.05K 14.85K USD $380 432.36 USD $390.5 444.31 USD $5.33B 6.06B USD 61.01 $6.4 7.28 USD
Carl Zeiss Meditec AG  AFX.DE $59.1 64.6 USD
+1.46
$5.17B 5.66B USD $26.28K 28.73K USD $59.1 64.6 USD $60.4 66.03 USD $5.17B 5.66B USD 33.38 $1.77 1.93 USD
Merit Medical Systems  MMSI $94.43
-2.15
$5.58B $584.05K $94.13 $96.53 $5.58B 46.28 $2.04
Teleflex Incorporated  TFX $121.09
-1.52
$5.35B $284.82K $121.02 $123.31 $5.35B 37.48 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.55 5.22 USD
+0.81
$37.64B 5.23B USD $4.98M 693.07K USD $37.11 5.16 USD $37.71 5.24 USD $37.64B 5.23B USD 21.09 $1.78 0.25 USD
Fielmann Group AG  FIE.DE $56.1 61.32 USD
+0.54
$4.71B 5.15B USD $1.16K 1.27K USD $56.1 61.32 USD $56.2 61.43 USD $4.71B 5.15B USD 30.99 $1.81 1.98 USD
Fielmann Group AG  0MG1.IL $56.03 61.24 USD
+0.05
$4.71B 5.14B USD $210.98K 230.63K USD $56.03 61.24 USD $56.03 61.24 USD $4.71B 5.14B USD 39.73 $1.41 1.54 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.11 7.66 USD
+4.61
$33.12B 4.61B USD $22.83M 3.17M USD $52.41 7.29 USD $55.9 7.77 USD $33.12B 4.61B USD 39.08 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,254 15.22 USD
+1.67
$612.24B 4.13B USD $886.8K 5.99K USD $2,196 14.82 USD $2,265.5 15.29 USD $612.24B 4.13B USD 58.09 $38.8 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $48.55 6.75 USD
-0.35
$28.27B 3.93B USD $2.64M 367.61K USD $48.18 6.7 USD $48.99 6.81 USD $28.27B 3.93B USD 37.06 $1.31 0.18 USD
WEIGAO GROUP  1066.HK $5.72 0.73 USD
+1.42
$25.75B 3.29B USD $12.47M 1.59M USD $5.52 0.71 USD $5.77 0.74 USD $25.75B 3.29B USD 11.67 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.51
+1.04
$3.29B $2.17M $16.18 $16.55 $3.29B 0 -$4.47
Haemonetics  HAE $67.61
-0.56
$3.25B $417.68K $66.98 $68.28 $3.25B 20.42 $3.31
ICU Medical  ICUI $128.47
-1.51
$3.16B $183.12K $127.91 $130.56 $3.16B 0 -$3.83
Envista  NVST $18.53
+2.94
$3.14B $4.23M $17.87 $18.54 $3.14B 0 -$6.54
Ansell Limited  ANN.AX $31.46 20.82 USD
-0.25
$4.59B 3.04B USD $169.6K 112.25K USD $31.42 20.8 USD $32.12 21.26 USD $4.59B 3.04B USD 24.96 $1.26 0.83 USD
iRay Group  688301.SS $130 18.08 USD
+0.41
$18.6B 2.59B USD $1.58M 219.27K USD $128.65 17.89 USD $132.39 18.41 USD $18.6B 2.59B USD 41.13 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $38.13 5.3 USD
+1.3
$18.04B 2.51B USD $3.69M 513.53K USD $37.51 5.22 USD $38.2 5.31 USD $18.04B 2.51B USD 9.92 $3.84 0.53 USD
Gerresheimer AG  0NTI.IL $64.35 70.34 USD
+0.12
$2.29B 2.51B USD $234 255.79 USD $64.25 70.23 USD $64.65 70.67 USD $2.29B 2.51B USD 19.44 $3.31 3.62 USD
Tecan Group AG  TECN.SW $167.7 190.81 USD
-1.12
$2.15B 2.45B USD $45.04K 51.24K USD $166.1 188.99 USD $169.6 192.97 USD $2.15B 2.45B USD 31.76 $5.28 6.01 USD
Warby Parker  WRBY $20.08
-2.48
$2.44B $1.89M $19.99 $20.55 $2.44B 0 -$0.12
Gerresheimer AG  GXI.DE $64.45 70.45 USD
+0.62
$2.23B 2.43B USD $15.59K 17.04K USD $63.8 69.74 USD $64.7 70.73 USD $2.23B 2.43B USD 28.26 $2.28 2.49 USD
AddLife AB (publ)  ALIF-B.ST $183.4 17.9 USD
+0.44
$22.35B 2.18B USD $34.27K 3.35K USD $180.9 17.66 USD $184.3 17.99 USD $22.35B 2.18B USD 73.06 $2.51 0.25 USD
Elekta AB (publ)  EKTAY $5.42
+6.48
$2.11B $15.36K $5.39 $5.42 $2.11B 90.33 $0.06
Intco Medical Technology Co., Ltd.  300677.SZ $22.7 3.16 USD
+1.34
$14.67B 2.04B USD $6.21M 863.96K USD $22.32 3.1 USD $22.77 3.17 USD $14.67B 2.04B USD 9.26 $2.45 0.34 USD
Elekta AB (publ)  EKTA-B.ST $52.95 5.17 USD
+5.9
$20.23B 1.97B USD $4.61M 450.18K USD $50.25 4.91 USD $53.1 5.18 USD $20.23B 1.97B USD 85.40 $0.62 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.69 10.11 USD
+1.48
$14.04B 1.95B USD $2.85M 396.81K USD $71.3 9.91 USD $72.88 10.13 USD $14.04B 1.95B USD 36.34 $2 0.28 USD
Elekta AB (publ)  0O5H.IL $52.65 5.14 USD
+5.14
$19.55B 1.91B USD $3.84K 375.22 USD $52.65 5.14 USD $52.65 5.14 USD $19.55B 1.91B USD 17.96 $2.93 0.29 USD
Autek China Inc.  300595.SZ $15.22 2.12 USD
+1.67
$13.64B 1.9B USD $5.57M 774.99K USD $14.91 2.07 USD $15.24 2.12 USD $13.64B 1.9B USD 25.36 $0.6 0.08 USD
LeMaitre Vascular  LMAT $81.01
-2.02
$1.83B $162.46K $80.54 $82.59 $1.83B 41.12 $1.97
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.61B 1.83B USD $13.58K 15.45K USD $70.7 80.44 USD $71.8 81.69 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $28.95 3.7 USD
-6.31
$13.89B 1.78B USD $2.15M 274.39K USD $28.55 3.65 USD $31.2 3.99 USD $13.89B 1.78B USD 25.84 $1.12 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.78 7.2 USD
+1.53
$12.7B 1.77B USD $6.67M 927.29K USD $50.6 7.04 USD $51.94 7.22 USD $12.7B 1.77B USD 28.29 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.5 9.39 USD
+2.4
$12.68B 1.76B USD $2.28M 316.83K USD $65.75 9.14 USD $67.79 9.43 USD $12.68B 1.76B USD 22.13 $3.05 0.42 USD
AtriCure  ATRC $33.54
-1.32
$1.66B $315.09K $33.3 $34.06 $1.66B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $255 24.89 USD
+0.39
$16.79B 1.64B USD $130.12K 12.7K USD $251.6 24.56 USD $258 25.18 USD $16.79B 1.64B USD 138.58 $1.84 0.18 USD
Sansure Biotech Inc.  688289.SS $19.93 2.77 USD
+2.05
$11.55B 1.61B USD $4.33M 601.68K USD $19.45 2.7 USD $19.98 2.78 USD $11.55B 1.61B USD 40.67 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.19 USD
+2.04
$2.02B 1.51B USD $1.51M 1.13M USD $0.25 0.18 USD $0.25 0.19 USD $2.02B 1.51B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.8199 0.17 USD
+1.23
$6.57B 1.4B USD $4.44M 943.53K USD $0.81 0.17 USD $0.8299 0.18 USD $6.57B 1.4B USD 82.00 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.75 13.84 USD
-0.07
$13.86B 1.35B USD $1.15K 111.96 USD $141.75 13.84 USD $141.75 13.84 USD $13.86B 1.35B USD 44.02 $3.22 0.31 USD
TOFFLON  300171.SZ $11.92 1.66 USD
+2.67
$9.13B 1.27B USD $4.74M 658.47K USD $11.6 1.61 USD $11.98 1.67 USD $9.13B 1.27B USD 59.60 $0.2 0.03 USD
Azenta  AZTA $27.1
-2.24
$1.24B $639.9K $27.04 $27.9 $1.24B 0 -$3.27
Kangji Medical Holdings Limited  9997.HK $8.01 1.02 USD
+2.43
$9.68B 1.24B USD $6.15M 786.29K USD $7.75 0.99 USD $8.06 1.03 USD $9.68B 1.24B USD 14.83 $0.54 0.07 USD
Angelalign Technology Inc.  6699.HK $56.8 7.26 USD
+6.77
$9.66B 1.23B USD $899.8K 115.05K USD $53.2 6.8 USD $57.35 7.33 USD $9.66B 1.23B USD 103.27 $0.55 0.07 USD
Pulse Biosciences  PLSE $17.93
+5.91
$1.21B $159.08K $16.75 $18.18 $1.21B 0 -$0.99
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.84 5.96 USD
+0.14
$8.63B 1.2B USD $5.05M 702.21K USD $42.29 5.88 USD $43.3 6.02 USD $8.63B 1.2B USD 47.07 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.87 2.07 USD
+1.36
$8.48B 1.18B USD $2.73M 380.05K USD $14.68 2.04 USD $14.88 2.07 USD $8.48B 1.18B USD 34.58 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $12.67 1.76 USD
+5.76
$8.35B 1.16B USD $40.92M 5.69M USD $11.8 1.64 USD $12.68 1.76 USD $8.35B 1.16B USD 0 -$0.32 -0.04 USD
Biotage AB (publ)  BIOT.ST $141.7 13.83 USD
0
$11.34B 1.11B USD $82.18K 8.02K USD $141.7 13.83 USD $142 13.86 USD $11.34B 1.11B USD 44.70 $3.17 0.31 USD
BioLife  BLFS $22.35
+0.4
$1.06B $411.39K $21.81 $22.61 $1.06B 0 -$0.19
Kossan Rubber Industries Bhd  7153.KL $1.67 0.36 USD
+0.6
$4.25B 902.99M USD $1.58M 336.72K USD $1.65 0.35 USD $1.71 0.36 USD $4.25B 902.99M USD 33.39 $0.05 0.01 USD
STAAR Surgical Company  STAA $18.08
-4.44
$895.43M $489.23K $17.9 $18.91 $895.43M 0 -$1.44
Nanosonics Limited  NAN.AX $4.4 2.91 USD
-0.9
$1.34B 884.13M USD $746.16K 493.85K USD $4.38 2.9 USD $4.49 2.97 USD $1.34B 884.13M USD 88.00 $0.05 0.03 USD
Pegavision Corporation  6491.TW $341 10.84 USD
+0.29
$26.6B 845.16M USD $67.89K 2.16K USD $339.5 10.79 USD $341.5 10.85 USD $26.6B 845.16M USD 14.85 $22.95 0.73 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.22 1.84 USD
+2.08
$5.98B 832.08M USD $5.68M 790.01K USD $12.87 1.79 USD $13.3 1.85 USD $5.98B 832.08M USD 0 -$0.28 -0.03 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.06 2.37 USD
-0.18
$5.88B 817.18M USD $1.64M 228.26K USD $17.01 2.37 USD $17.25 2.4 USD $5.88B 817.18M USD 568.66 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $20.76 2.89 USD
+0.92
$5.53B 769.12M USD $2.13M 295.64K USD $20.38 2.83 USD $20.78 2.89 USD $5.53B 769.12M USD 15.26 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.72 1.21 USD
+1.87
$5.52B 767.81M USD $3.42M 474.86K USD $8.51 1.18 USD $8.74 1.22 USD $5.52B 767.81M USD 15.03 $0.58 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui