Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (501)
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $552.41 — |
+0.4
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.64 | $6.85 — | |
| EssilorLuxottica Société anonyme EL.PA | $251.5 274.92 USD |
+1.58
|
$120.49B 131.71B USD | $46.83K 51.2K USD | $249.9 273.17 USD | $253.3 276.89 USD | $120.49B 131.71B USD | 49.02 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLOY | $140.61 — |
-2.01
|
$131.34B — | $1.69K — | $139.52 — | $140.78 — | $131.34B — | 48.15 | $2.92 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
+1.78
|
$114.62B 125.29B USD | $20.92K 22.87K USD | $250.2 273.5 USD | $252.6 276.13 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.01 — |
-0.86
|
$49.59B — | $1.67M — | $172.92 — | $176.43 — | $49.59B — | 33.52 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $70.8 80.56 USD |
-1.23
|
$38.04B 43.28B USD | $0 0 USD | $70.8 80.56 USD | $70.8 80.56 USD | $38.04B 43.28B USD | 108.92 | $0.65 0.74 USD | |
| Alcon ALC | $85.38 — |
-1.52
|
$42.23B — | $1.82M — | $84.94 — | $85.72 — | $42.23B — | 37.94 | $2.25 — | |
| HOYA Corporation HOCPY | $121.52 — |
-3.58
|
$41.65B — | $1.52K — | $121.52 — | $122.71 — | $41.65B — | 29.14 | $4.17 — | |
| HOYA Corporation 7741.T | $17,700 119.48 USD |
+0.8
|
$6.07T 40.95B USD | $935.4K 6.31K USD | $17,530 118.33 USD | $17,705 119.51 USD | $6.07T 40.95B USD | 29.73 | $595.28 4.02 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD | |
| ResMed RMD | $244.76 — |
-0.59
|
$35.89B — | $656.93K — | $244.62 — | $247 — | $35.89B — | 27.47 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.87B — | $1.92K — | $18 — | $18.25 — | $27.87B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.74 — |
-1.32
|
$27.86B — | $7.39K — | $18.73 — | $18.81 — | $27.86B — | 34.07 | $0.55 — | |
| Terumo Corporation 4543.T | $2,740.5 18.5 USD |
+0.61
|
$4.04T 27.28B USD | $2.79M 18.8K USD | $2,686 18.13 USD | $2,748 18.55 USD | $4.04T 27.28B USD | 34.68 | $79 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.55 215.95 USD |
+2.52
|
$22.57B 24.68B USD | $23 25.14 USD | $195.45 213.65 USD | $198.15 216.6 USD | $22.57B 24.68B USD | 28.63 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.5 — |
-1.96
|
$21.69B — | $14.04K — | $9.5 — | $9.6 — | $21.69B — | 30.64 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.2 216.66 USD |
+2.8
|
$19.83B 21.68B USD | $8.27K 9.04K USD | $194.45 212.56 USD | $198.25 216.71 USD | $19.83B 21.68B USD | 94.38 | $2.1 2.3 USD | |
| Coloplast A/S 0QBO.IL | $637.06 93.41 USD |
-0.69
|
$147.3B 21.6B USD | $558 81.81 USD | $637.06 93.41 USD | $637.06 93.41 USD | $147.3B 21.6B USD | 28.31 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.54 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.75B — | $2.91K — | $12.98 — | $13.02 — | $20.75B — | 37.08 | $0.35 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.9 246.94 USD |
+2.22
|
$18.8B 20.55B USD | $0 0 USD | $225.4 246.39 USD | $225.9 246.94 USD | $18.8B 20.55B USD | 31.28 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
0
|
$17.89B 20.36B USD | $868 987.6 USD | $107.15 121.91 USD | $107.15 121.91 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
-2.01
|
$17.09B 19.44B USD | $173.73K 197.67K USD | $107.15 121.91 USD | $109.25 124.3 USD | $17.09B 19.44B USD | 37.33 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.12 — |
-0.58
|
$16.02B — | $2.43M — | $79.22 — | $80.61 — | $16.02B — | 38.70 | $2.07 — | |
| Baxter BAX | $30.58 — |
-0.94
|
$15.69B — | $2.72M — | $30.49 — | $31.03 — | $15.69B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.82 — |
-4.2
|
$15.42B — | $88 — | $48.82 — | $48.82 — | $15.42B — | 157.48 | $0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.5 244.32 USD |
+1.96
|
$13.94B 15.23B USD | $7.87K 8.6K USD | $223.5 244.32 USD | $226.6 247.7 USD | $13.94B 15.23B USD | 161.95 | $1.38 1.51 USD | |
| West Pharmaceutical Services WST | $211.39 — |
+0.18
|
$15.19B — | $424.15K — | $210.3 — | $213.41 — | $15.19B — | 33.23 | $6.36 — | |
| Hologic HOLX | $63.71 — |
+2.48
|
$14.2B — | $8.65M — | $61.86 — | $64.74 — | $14.2B — | 26.76 | $2.38 — | |
| Olympus Corporation 7733.T | $1,856 12.53 USD |
+1.81
|
$2.09T 14.13B USD | $4M 26.98K USD | $1,821 12.29 USD | $1,869 12.62 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.61 21.36 USD |
-1.11
|
$20.29B 12.52B USD | $500.11K 308.62K USD | $34.61 21.36 USD | $36.08 22.26 USD | $20.29B 12.52B USD | 115.36 | $0.3 0.19 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.23 21.33 USD |
-0.8
|
$18.9B 12.51B USD | $520.01K 344.17K USD | $32 21.18 USD | $33.25 22.01 USD | $18.9B 12.51B USD | 115.10 | $0.28 0.19 USD | |
| Sysmex Corporation SSMXY | $16.89 — |
-1.52
|
$10.61B — | $4.78K — | $16.81 — | $16.89 — | $10.61B — | 28.14 | $0.6 — | |
| AptarGroup ATR | $157.4 — |
-0.48
|
$10.39B — | $364.44K — | $157.26 — | $158.84 — | $10.39B — | 28.72 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,426 16.38 USD |
-0.74
|
$1.51T 10.21B USD | $1.93M 13.05K USD | $2,406.5 16.24 USD | $2,457.5 16.59 USD | $1.51T 10.21B USD | 28.19 | $86.03 0.58 USD | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.14B — | $3.34K — | $15.5 — | $15.95 — | $8.14B — | 42.70 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172 23.92 USD |
+0.82
|
$52.05B 7.24B USD | $1.69M 235.06K USD | $169.72 23.6 USD | $172.16 23.94 USD | $52.05B 7.24B USD | 27.60 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.25 6.29 USD |
+5.58
|
$50.45B 7.01B USD | $11.87M 1.65M USD | $42.69 5.94 USD | $45.4 6.31 USD | $50.45B 7.01B USD | 83.79 | $0.54 0.08 USD | |
| Repligen RGEN | $121.18 — |
-1.11
|
$6.81B — | $515.45K — | $120.55 — | $123.13 — | $6.81B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.19 — |
+1.53
|
$6.33B — | $198.28K — | $22.89 — | $23.91 — | $6.33B — | 44.59 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.6 65.15 USD |
+1.97
|
$5.68B 6.21B USD | $39 42.63 USD | $59.4 64.93 USD | $60.25 65.86 USD | $5.68B 6.21B USD | 17.42 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.05K 14.85K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 61.01 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.1 64.6 USD |
+1.46
|
$5.17B 5.66B USD | $26.28K 28.73K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.17B 5.66B USD | 33.38 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $94.43 — |
-2.15
|
$5.58B — | $584.05K — | $94.13 — | $96.53 — | $5.58B — | 46.28 | $2.04 — | |
| Teleflex Incorporated TFX | $121.09 — |
-1.52
|
$5.35B — | $284.82K — | $121.02 — | $123.31 — | $5.35B — | 37.48 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.55 5.22 USD |
+0.81
|
$37.64B 5.23B USD | $4.98M 693.07K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.64B 5.23B USD | 21.09 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $56.1 61.32 USD |
+0.54
|
$4.71B 5.15B USD | $1.16K 1.27K USD | $56.1 61.32 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $56.03 61.24 USD |
+0.05
|
$4.71B 5.14B USD | $210.98K 230.63K USD | $56.03 61.24 USD | $56.03 61.24 USD | $4.71B 5.14B USD | 39.73 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.11 7.66 USD |
+4.61
|
$33.12B 4.61B USD | $22.83M 3.17M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.12B 4.61B USD | 39.08 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,254 15.22 USD |
+1.67
|
$612.24B 4.13B USD | $886.8K 5.99K USD | $2,196 14.82 USD | $2,265.5 15.29 USD | $612.24B 4.13B USD | 58.09 | $38.8 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.55 6.75 USD |
-0.35
|
$28.27B 3.93B USD | $2.64M 367.61K USD | $48.18 6.7 USD | $48.99 6.81 USD | $28.27B 3.93B USD | 37.06 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
+1.42
|
$25.75B 3.29B USD | $12.47M 1.59M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.51 — |
+1.04
|
$3.29B — | $2.17M — | $16.18 — | $16.55 — | $3.29B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.61 — |
-0.56
|
$3.25B — | $417.68K — | $66.98 — | $68.28 — | $3.25B — | 20.42 | $3.31 — | |
| ICU Medical ICUI | $128.47 — |
-1.51
|
$3.16B — | $183.12K — | $127.91 — | $130.56 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.53 — |
+2.94
|
$3.14B — | $4.23M — | $17.87 — | $18.54 — | $3.14B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
-0.25
|
$4.59B 3.04B USD | $169.6K 112.25K USD | $31.42 20.8 USD | $32.12 21.26 USD | $4.59B 3.04B USD | 24.96 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.13 5.3 USD |
+1.3
|
$18.04B 2.51B USD | $3.69M 513.53K USD | $37.51 5.22 USD | $38.2 5.31 USD | $18.04B 2.51B USD | 9.92 | $3.84 0.53 USD | |
| Gerresheimer AG 0NTI.IL | $64.35 70.34 USD |
+0.12
|
$2.29B 2.51B USD | $234 255.79 USD | $64.25 70.23 USD | $64.65 70.67 USD | $2.29B 2.51B USD | 19.44 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $167.7 190.81 USD |
-1.12
|
$2.15B 2.45B USD | $45.04K 51.24K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.15B 2.45B USD | 31.76 | $5.28 6.01 USD | |
| Warby Parker WRBY | $20.08 — |
-2.48
|
$2.44B — | $1.89M — | $19.99 — | $20.55 — | $2.44B — | 0 | -$0.12 — | |
| Gerresheimer AG GXI.DE | $64.45 70.45 USD |
+0.62
|
$2.23B 2.43B USD | $15.59K 17.04K USD | $63.8 69.74 USD | $64.7 70.73 USD | $2.23B 2.43B USD | 28.26 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 73.06 | $2.51 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.42 — |
+6.48
|
$2.11B — | $15.36K — | $5.39 — | $5.42 — | $2.11B — | 90.33 | $0.06 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.7 3.16 USD |
+1.34
|
$14.67B 2.04B USD | $6.21M 863.96K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.67B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 85.40 | $0.62 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.69 10.11 USD |
+1.48
|
$14.04B 1.95B USD | $2.85M 396.81K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.04B 1.95B USD | 36.34 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+5.14
|
$19.55B 1.91B USD | $3.84K 375.22 USD | $52.65 5.14 USD | $52.65 5.14 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+1.67
|
$13.64B 1.9B USD | $5.57M 774.99K USD | $14.91 2.07 USD | $15.24 2.12 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.01 — |
-2.02
|
$1.83B — | $162.46K — | $80.54 — | $82.59 — | $1.83B — | 41.12 | $1.97 — | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $13.58K 15.45K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.95 3.7 USD |
-6.31
|
$13.89B 1.78B USD | $2.15M 274.39K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.89B 1.78B USD | 25.84 | $1.12 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.78 7.2 USD |
+1.53
|
$12.7B 1.77B USD | $6.67M 927.29K USD | $50.6 7.04 USD | $51.94 7.22 USD | $12.7B 1.77B USD | 28.29 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.5 9.39 USD |
+2.4
|
$12.68B 1.76B USD | $2.28M 316.83K USD | $65.75 9.14 USD | $67.79 9.43 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.54 — |
-1.32
|
$1.66B — | $315.09K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 138.58 | $1.84 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
+2.05
|
$11.55B 1.61B USD | $4.33M 601.68K USD | $19.45 2.7 USD | $19.98 2.78 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2.02B 1.51B USD | $1.51M 1.13M USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.02B 1.51B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+1.23
|
$6.57B 1.4B USD | $4.44M 943.53K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $1.15K 111.96 USD | $141.75 13.84 USD | $141.75 13.84 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $11.92 1.66 USD |
+2.67
|
$9.13B 1.27B USD | $4.74M 658.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $9.13B 1.27B USD | 59.60 | $0.2 0.03 USD | |
| Azenta AZTA | $27.1 — |
-2.24
|
$1.24B — | $639.9K — | $27.04 — | $27.9 — | $1.24B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $8.01 1.02 USD |
+2.43
|
$9.68B 1.24B USD | $6.15M 786.29K USD | $7.75 0.99 USD | $8.06 1.03 USD | $9.68B 1.24B USD | 14.83 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
+6.77
|
$9.66B 1.23B USD | $899.8K 115.05K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| Pulse Biosciences PLSE | $17.93 — |
+5.91
|
$1.21B — | $159.08K — | $16.75 — | $18.18 — | $1.21B — | 0 | -$0.99 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.84 5.96 USD |
+0.14
|
$8.63B 1.2B USD | $5.05M 702.21K USD | $42.29 5.88 USD | $43.3 6.02 USD | $8.63B 1.2B USD | 47.07 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.87 2.07 USD |
+1.36
|
$8.48B 1.18B USD | $2.73M 380.05K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.58 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.67 1.76 USD |
+5.76
|
$8.35B 1.16B USD | $40.92M 5.69M USD | $11.8 1.64 USD | $12.68 1.76 USD | $8.35B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+0.6
|
$4.25B 902.99M USD | $1.58M 336.72K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| STAAR Surgical Company STAA | $18.08 — |
-4.44
|
$895.43M — | $489.23K — | $17.9 — | $18.91 — | $895.43M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
-0.9
|
$1.34B 884.13M USD | $746.16K 493.85K USD | $4.38 2.9 USD | $4.49 2.97 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $341 10.84 USD |
+0.29
|
$26.6B 845.16M USD | $67.89K 2.16K USD | $339.5 10.79 USD | $341.5 10.85 USD | $26.6B 845.16M USD | 14.85 | $22.95 0.73 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.22 1.84 USD |
+2.08
|
$5.98B 832.08M USD | $5.68M 790.01K USD | $12.87 1.79 USD | $13.3 1.85 USD | $5.98B 832.08M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.06 2.37 USD |
-0.18
|
$5.88B 817.18M USD | $1.64M 228.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $5.88B 817.18M USD | 568.66 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.76 2.89 USD |
+0.92
|
$5.53B 769.12M USD | $2.13M 295.64K USD | $20.38 2.83 USD | $20.78 2.89 USD | $5.53B 769.12M USD | 15.26 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.72 1.21 USD |
+1.87
|
$5.52B 767.81M USD | $3.42M 474.86K USD | $8.51 1.18 USD | $8.74 1.22 USD | $5.52B 767.81M USD | 15.03 | $0.58 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||