$3.52T
Capitalizzazione totale
$108.34B
Volume totale
BTC 60.74%     ETH 9.08%
Prevalenza di BTC

Borsa: Shanghai Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumentazione medica e forniture (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $52.68 7.32 USD
+2.25
$31.66B 4.4B USD $21.35M 2.97M USD $51.3 7.13 USD $54.1 7.52 USD $31.66B 4.4B USD 37.36 $1.41 0.2 USD
iRay Group  688301.SS $129.47 18 USD
+1.15
$18.52B 2.58B USD $2.07M 288.17K USD $126.28 17.56 USD $131.6 18.3 USD $18.52B 2.58B USD 40.97 $3.16 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.63 9.96 USD
-1.23
$14.01B 1.95B USD $2.58M 358.8K USD $71.21 9.9 USD $72.67 10.1 USD $14.01B 1.95B USD 35.81 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.92 9.17 USD
+0.73
$12.38B 1.72B USD $1.39M 193.7K USD $65.22 9.07 USD $66.74 9.28 USD $12.38B 1.72B USD 21.61 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $19.53 2.72 USD
-0.46
$11.37B 1.58B USD $3.36M 467.41K USD $19.28 2.68 USD $19.68 2.74 USD $11.37B 1.58B USD 39.85 $0.49 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.67 2.04 USD
-0.81
$8.37B 1.16B USD $2.21M 306.68K USD $14.62 2.03 USD $14.88 2.07 USD $8.37B 1.16B USD 34.11 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.13 2.38 USD
-1.27
$5.98B 831.07M USD $984.15K 136.84K USD $17.11 2.38 USD $17.45 2.43 USD $5.98B 831.07M USD 571.00 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.95 1.8 USD
+0.78
$5.86B 815.08M USD $10.21M 1.42M USD $12.69 1.76 USD $13.4 1.86 USD $5.86B 815.08M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.57 2.86 USD
-0.24
$5.49B 763.94M USD $1.9M 263.71K USD $20.5 2.85 USD $20.75 2.89 USD $5.49B 763.94M USD 15.12 $1.36 0.19 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $41.83 5.82 USD
+3.16
$5.01B 697.23M USD $1.52M 210.78K USD $40.23 5.59 USD $42 5.84 USD $5.01B 697.23M USD 35.15 $1.19 0.17 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $63.02 8.76 USD
+0.27
$5B 694.7M USD $1.13M 157.3K USD $62.4 8.68 USD $63.56 8.84 USD $5B 694.7M USD 15.63 $4.03 0.56 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $25.99 3.61 USD
-1.1
$4.14B 575.8M USD $1.51M 210.05K USD $25.98 3.61 USD $26.37 3.67 USD $4.14B 575.8M USD 26.79 $0.97 0.13 USD
Well Lead Medical Co., Ltd.  603309.SS $12.32 1.71 USD
-0.32
$3.62B 503.32M USD $3M 416.9K USD $12.24 1.7 USD $12.45 1.73 USD $3.62B 503.32M USD 15.79 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.31 1.02 USD
-0.54
$3.19B 443.96M USD $3.67M 510.2K USD $7.27 1.01 USD $7.38 1.03 USD $3.19B 443.96M USD 14.91 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.87 0.82 USD
-1.84
$3.14B 436.6M USD $5.4M 751.24K USD $5.85 0.81 USD $6.01 0.84 USD $3.14B 436.6M USD 0 -$0.17 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.4 3.81 USD
-1.76
$2.56B 356.47M USD $1.69M 235.24K USD $27.26 3.79 USD $28.24 3.93 USD $2.56B 356.47M USD 1370.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.02 2.09 USD
-0.79
$2.13B 295.48M USD $1.27M 175.94K USD $14.96 2.08 USD $15.33 2.13 USD $2.13B 295.48M USD 26.35 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $23.83 3.31 USD
-1.41
$1.96B 272.74M USD $1.57M 218.23K USD $23.72 3.3 USD $24.32 3.38 USD $1.96B 272.74M USD 36.10 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.44 0.76 USD
+2.26
$1.57B 218.63M USD $7.91M 1.1M USD $5.18 0.72 USD $5.47 0.76 USD $1.57B 218.63M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.21 2.81 USD
-0.59
$1.38B 192.22M USD $641.91K 89.25K USD $19.93 2.77 USD $20.55 2.86 USD $1.38B 192.22M USD 56.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $16.73 2.33 USD
-0.71
$1.29B 179.58M USD $885.88K 123.18K USD $16.51 2.3 USD $16.98 2.36 USD $1.29B 179.58M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui