Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Capitalizzazione totale
$134.07B
Volume totale
BTC 62.00%     ETH 7.26%
Prevalenza di BTC

Borsa: Shanghai Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Strumentazione medica e forniture (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $51.25 7.13 USD
+5.76
$30.8B 4.28B USD $24.91M 3.46M USD $48.49 6.74 USD $52.2 7.26 USD $30.8B 4.28B USD 36.34 $1.41 0.2 USD
iRay Group  688301.SS $125.33 17.43 USD
+1.38
$17.93B 2.49B USD $1.35M 187.05K USD $122.73 17.06 USD $127.59 17.74 USD $17.93B 2.49B USD 39.66 $3.16 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $80.27 11.16 USD
-0.99
$15.21B 2.12B USD $1.91M 264.97K USD $80.14 11.14 USD $81.22 11.29 USD $15.21B 2.12B USD 40.13 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $63.13 8.78 USD
+1.63
$11.86B 1.65B USD $1.44M 200.06K USD $61.75 8.59 USD $63.49 8.83 USD $11.86B 1.65B USD 20.69 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.24 2.81 USD
+0.85
$11.73B 1.63B USD $3.14M 436.35K USD $20.03 2.79 USD $20.41 2.84 USD $11.73B 1.63B USD 41.30 $0.49 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.65 2.04 USD
+0.21
$8.36B 1.16B USD $2.06M 286.86K USD $14.53 2.02 USD $14.69 2.04 USD $8.36B 1.16B USD 34.06 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.7 2.46 USD
+0.17
$6.1B 847.84M USD $2.51M 348.57K USD $17.3 2.41 USD $17.78 2.47 USD $6.1B 847.84M USD 442.50 $0.04 0.005 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.86 1.79 USD
-0.92
$5.82B 809.42M USD $3.8M 528.63K USD $12.81 1.78 USD $13.07 1.82 USD $5.82B 809.42M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $19.54 2.72 USD
+0.21
$5.21B 723.92M USD $2.05M 284.97K USD $19.4 2.7 USD $19.58 2.72 USD $5.21B 723.92M USD 14.36 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $63.13 8.78 USD
+1.1
$5.01B 695.91M USD $607.99K 84.54K USD $62.01 8.62 USD $63.28 8.8 USD $5.01B 695.91M USD 15.66 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $36.01 5.01 USD
+0.11
$4.34B 603.91M USD $514.8K 71.58K USD $35.66 4.96 USD $36.55 5.08 USD $4.34B 603.91M USD 30.26 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $26.3 3.66 USD
+5.88
$4.14B 576.24M USD $2.81M 391.38K USD $24.61 3.42 USD $26.49 3.68 USD $4.14B 576.24M USD 27.11 $0.97 0.13 USD
Well Lead Medical Co., Ltd.  603309.SS $11.81 1.64 USD
+0.51
$3.46B 480.92M USD $1.46M 203.51K USD $11.69 1.63 USD $11.84 1.65 USD $3.46B 480.92M USD 15.14 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.33 1.02 USD
+0.41
$3.2B 445.17M USD $3.51M 488.21K USD $7.24 1.01 USD $7.35 1.02 USD $3.2B 445.17M USD 14.95 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $6.06 0.84 USD
+0.66
$3.18B 442.44M USD $4.07M 566.15K USD $5.99 0.83 USD $6.11 0.85 USD $3.18B 442.44M USD 0 -$0.17 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $32.25 4.48 USD
+0.72
$3.02B 419.57M USD $3.79M 526.7K USD $31.71 4.41 USD $33.76 4.69 USD $3.02B 419.57M USD 1612.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.27 2.12 USD
+1.39
$2.14B 298.02M USD $2.55M 353.97K USD $14.91 2.07 USD $15.53 2.16 USD $2.14B 298.02M USD 26.78 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $22.16 3.08 USD
+1.98
$1.8B 250.06M USD $1.57M 218.09K USD $21.57 3 USD $22.2 3.09 USD $1.8B 250.06M USD 33.57 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.33 0.74 USD
-0.74
$1.54B 214.21M USD $3.5M 486.49K USD $5.32 0.74 USD $5.44 0.76 USD $1.54B 214.21M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $19.94 2.77 USD
+1.58
$1.36B 188.53M USD $914.35K 127.13K USD $19.44 2.7 USD $20.14 2.8 USD $1.36B 188.53M USD 55.38 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $16.32 2.27 USD
+0.99
$1.26B 175.18M USD $1.02M 142.48K USD $16.13 2.24 USD $16.48 2.29 USD $1.26B 175.18M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui