Paese: Cina Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Brasile (8)
- Canada (17)
- Cina (21)
- Finlandia (2)
- Francia (3)
- Germania (81)
- Hong Kong (14)
- India (14)
- Indonesia (7)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (19)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (11)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (11)
Energia (21)
- {{item.name}}
- Tutti i settori
- Energia (21)
Petrolio e gas - Impianti e Servizi (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥84.00 10.14 USD |
+3.83
|
CN¥74.68B 10.38B USD | CN¥1.47M 204.32K USD | CN¥72.90 10.14 USD | CN¥74.20 10.32 USD | CN¥74.68B 10.38B USD | 26.05 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.42 1.95 USD |
+0.21
|
CN¥67.09B 9.33B USD | CN¥1.26M 174.51K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥67.09B 9.33B USD | 17.14 | CN¥0.82 0.11 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.98 0.53 USD |
+0.76
|
CN¥38.93B 5.41B USD | CN¥31.44M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.90 0.77 USD |
0
|
CN¥24.36B 3.39B USD | CN¥1.61M 224.44K USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥24.36B 3.39B USD | 11.97 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.42 3.22 USD |
-1.53
|
CN¥10.70B 1.49B USD | CN¥1.37M 191K USD | CN¥23.08 3.21 USD | CN¥23.67 3.29 USD | CN¥10.70B 1.49B USD | 21.83 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.55 6.75 USD |
+0.12
|
CN¥10.10B 1.4B USD | CN¥437.30K 60.8K USD | CN¥48.20 6.7 USD | CN¥48.98 6.81 USD | CN¥10.10B 1.4B USD | 103.29 | CN¥0.47 0.07 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.94 5.04 USD |
-0.93
|
CN¥7.06B 981.73M USD | CN¥789.36K 8.27K USD | CN¥36.27 5.04 USD | CN¥36.99 5.14 USD | CN¥7.06B 981.73M USD | 63.63 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.65 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.89 1.79 USD |
+1.02
|
CN¥6.06B 842M USD | CN¥1.77M 246.27K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.59 2.53 USD |
-0.16
|
CN¥5.82B 808.9M USD | CN¥728.90K 101.35K USD | CN¥18.12 2.52 USD | CN¥18.49 2.57 USD | CN¥5.82B 808.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.69 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.92B 683.93M USD | CN¥641.50K 89.2K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.92B 683.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.44 USD |
-1.24
|
CN¥4.27B 593.42M USD | CN¥2.19M 304.78K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥4.27B 593.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.96 0.77 USD |
+0.56
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.44 1.03 USD |
-3.25
|
CN¥1.95B 271.09M USD | CN¥4.19M 582.58K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥1.95B 271.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}