Paese: Cina Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (17)
- Cina (20)
- Francia (3)
- Germania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (20)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (11)
Energia (20)
- {{item.name}}
- Tutti i settori
- Energia (20)
Petrolio e gas - Impianti e Servizi (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.42 22.34 USD |
+2.85
|
CN¥155.03B 22.87B USD | CN¥16.63M 2.45M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥155.03B 22.87B USD | 55.06 | CN¥2.75 0.41 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.55 1.85 USD |
-2.03
|
CN¥59.88B 8.84B USD | CN¥18.00M 2.66M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥59.88B 8.84B USD | 15.68 | CN¥0.80 0.12 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.57 USD |
-3.27
|
CN¥39.03B 5.76B USD | CN¥75.49M 11.14M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥39.03B 5.76B USD | 9.84 | CN¥0.39 0.06 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.45 0.8 USD |
-4.55
|
CN¥24.10B 3.56B USD | CN¥58.15M 8.58M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥24.10B 3.56B USD | 12.11 | CN¥0.45 0.07 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.49 USD |
-4.62
|
CN¥18.42B 2.72B USD | CN¥79.61M 11.75M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥75.00 11.07 USD |
+2.91
|
CN¥15.60B 2.3B USD | CN¥8.10M 1.2M USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.60B 2.3B USD | 625.00 | CN¥0.12 0.02 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.34 4.33 USD |
-8.51
|
CN¥9.39B 1.39B USD | CN¥16.28M 2.4M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.66 1.13 USD |
-6.93
|
CN¥6.11B 901.74M USD | CN¥58.85M 8.68M USD | CN¥7.60 1.12 USD | CN¥8.14 1.2 USD | CN¥6.11B 901.74M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.05 1.63 USD |
-1.43
|
CN¥6.06B 894.7M USD | CN¥14.96M 2.21M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.06B 894.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.58 3.77 USD |
-10.56
|
CN¥5.97B 881.56M USD | CN¥5.51M 813.31K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.97B 881.56M USD | 52.20 | CN¥0.49 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.48 1.25 USD |
-3.2
|
CN¥4.70B 694.01M USD | CN¥36.84M 5.44M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.70B 694.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.41 1.39 USD |
+0.75
|
CN¥4.42B 652.78M USD | CN¥5.59M 824.61K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.42B 652.78M USD | 0 | CN¥0.00 0 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.16 0.47 USD |
+0.64
|
CN¥4.21B 621.85M USD | CN¥40.32M 5.95M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.03 2.07 USD |
-1.89
|
CN¥3.95B 583.18M USD | CN¥3.96M 583.89K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.27 0.63 USD |
-3.39
|
CN¥3.22B 475M USD | CN¥40.81M 6.02M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.22B 475M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.64 1.13 USD |
+0.26
|
CN¥2.71B 399.65M USD | CN¥17.83M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.71B 399.65M USD | 47.75 | CN¥0.16 0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.17 1.21 USD |
-2.85
|
CN¥2.14B 315.9M USD | CN¥23.06M 3.4M USD | CN¥8.10 1.2 USD | CN¥8.82 1.3 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}