Paese: Cina Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (17)
- Cina (20)
- Francia (3)
- Germania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (20)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (11)
Energia (20)
- {{item.name}}
- Tutti i settori
- Energia (20)
Petrolio e gas - Impianti e Servizi (20)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.46 23.82 USD |
+10
|
CN¥165.31B 24.39B USD | CN¥16.33M 2.41M USD | CN¥146.00 21.54 USD | CN¥161.46 23.82 USD | CN¥165.31B 24.39B USD | 58.50 | CN¥2.76 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.20 1.65 USD |
+2.38
|
CN¥53.44B 7.89B USD | CN¥17.23M 2.54M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥53.44B 7.89B USD | 14.00 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥35.58B 5.25B USD | CN¥41.64M 6.14M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥22.81B 3.37B USD | CN¥30.67M 4.52M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥17.48B 2.58B USD | CN¥49.23M 7.26M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.86 11.34 USD |
-3.51
|
CN¥15.99B 2.36B USD | CN¥7.07M 1.04M USD | CN¥76.86 11.34 USD | CN¥81.56 12.03 USD | CN¥15.99B 2.36B USD | 640.50 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.73 4.09 USD |
+0.69
|
CN¥8.87B 1.31B USD | CN¥4.96M 731.79K USD | CN¥27.38 4.04 USD | CN¥28.19 4.16 USD | CN¥8.87B 1.31B USD | 126.04 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.08 1.78 USD |
-2.19
|
CN¥6.63B 978.09M USD | CN¥11.69M 1.72M USD | CN¥11.97 1.77 USD | CN¥12.45 1.84 USD | CN¥6.63B 978.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.93 3.83 USD |
+4.68
|
CN¥6.06B 893.62M USD | CN¥3.14M 463.03K USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥6.06B 893.62M USD | 52.91 | CN¥0.49 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥5.31B 784.02M USD | CN¥24.39M 3.6M USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥5.31B 784.02M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.28 1.37 USD |
-4.82
|
CN¥5.15B 759.48M USD | CN¥42.98M 6.34M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥5.15B 759.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥4.87B 719.21M USD | CN¥12.11M 1.79M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 719.21M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.97 2.5 USD |
+1.5
|
CN¥4.78B 705.39M USD | CN¥4.33M 639.45K USD | CN¥16.73 2.47 USD | CN¥17.45 2.57 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥4.71B 695.47M USD | CN¥35.69M 5.27M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.71B 695.47M USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.30B 634.05M USD | CN¥9.13M 1.35M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥4.12B 608.07M USD | CN¥21.81M 3.22M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.90B 427.17M USD | CN¥26.45M 3.9M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥2.62B 387.09M USD | CN¥11.64M 1.72M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.62B 387.09M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥1.99B 293.6M USD | CN¥13.86M 2.04M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥1.78B 262.93M USD | CN¥12.87M 1.9M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥1.78B 262.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}