Borsa: Frankfurt Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (103)
Frankfurt (103)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (103)
Petrolio e gas - Impianti e Servizi (103)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
+25
|
$15.26M 16.68M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.65 32.41 USD |
+0.17
|
$40.06B 43.79B USD | $313 342.15 USD | $29.65 32.41 USD | $29.65 32.41 USD | $40.06B 43.79B USD | 11.27 | $2.63 2.87 USD | |
| Baker Hughes Company 68V.F | $32.11 35.1 USD |
0
|
$32.95B 36.02B USD | $500 546.57 USD | $32.11 35.1 USD | $32.78 35.83 USD | $32.95B 36.02B USD | 12.30 | $2.61 2.85 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
-1.36
|
$15.77B 17.24B USD | $140 153.04 USD | $29 31.7 USD | $29 31.7 USD | $15.77B 17.24B USD | 9.93 | $2.92 3.19 USD | |
| Halliburton Company HAL.F | $17.59 19.23 USD |
-1.63
|
$15.13B 16.53B USD | $1.33K 1.45K USD | $17.59 19.23 USD | $17.59 19.23 USD | $15.13B 16.53B USD | 8.26 | $2.13 2.33 USD | |
| TechnipFMC plc 1T1.F | $27.45 30.01 USD |
+0.4
|
$11.68B 12.77B USD | $300 327.94 USD | $27.45 30.01 USD | $27.46 30.01 USD | $11.68B 12.77B USD | 16.33 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.09B 6.66B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.09B 6.66B USD | 7.61 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
+0.55
|
$6.07B 6.64B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $6.07B 6.64B USD | 17.52 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.04B 6.6B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.6B USD | 17.32 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $33.02 36.1 USD |
-0.42
|
$5.83B 6.38B USD | $65 71.05 USD | $33.02 36.1 USD | $33.02 36.1 USD | $5.83B 6.38B USD | 15.21 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOCA.F | $14.7 16.07 USD |
-0.68
|
$4.43B 4.84B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.43B 4.84B USD | 25.78 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOC.F | $14.96 16.35 USD |
-0.73
|
$4.42B 4.84B USD | $28 30.61 USD | $14.96 16.35 USD | $14.96 16.35 USD | $4.42B 4.84B USD | 26.24 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.92
|
$4.15B 4.54B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.15B 4.54B USD | 15.97 | $1.34 1.46 USD | |
| NOV Inc. NO8.F | $10.65 11.64 USD |
-1.98
|
$4.03B 4.4B USD | $1.8K 1.97K USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.03B 4.4B USD | 8.00 | $1.33 1.45 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.91B 4.27B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.91B 4.27B USD | 17.43 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $22 24.05 USD |
-2.65
|
$3.9B 4.27B USD | $234 255.79 USD | $22 24.05 USD | $22 24.05 USD | $3.9B 4.27B USD | 20.95 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $20.12 21.99 USD |
-0.69
|
$3.45B 3.78B USD | $200 218.63 USD | $20.12 21.99 USD | $20.12 21.99 USD | $3.45B 3.78B USD | 27.18 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $38 41.54 USD |
0
|
$2.82B 3.09B USD | $120 131.18 USD | $38 41.54 USD | $40.29 44.04 USD | $2.82B 3.09B USD | 6.79 | $5.59 6.11 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
-0.54
|
$2.54B 2.77B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.54B 2.77B USD | 14.58 | $2.51 2.74 USD | |
| Tidewater Inc. TD9.F | $35.85 39.19 USD |
-0.55
|
$1.8B 1.97B USD | $200 218.63 USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.8B 1.97B USD | 12.07 | $2.97 3.25 USD | |
| Oceaneering International, Inc. OII.F | $16.8 18.36 USD |
+0.6
|
$1.74B 1.9B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 10.63 | $1.58 1.73 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
-4.51
|
$1.6B 1.75B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.6B 1.75B USD | 55.00 | $0.44 0.48 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
0
|
$1.45B 1.59B USD | $43 47 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 10.67 | $0.67 0.73 USD | |
| TGS ASA TGC.F | $7.3 7.97 USD |
-1.14
|
$1.43B 1.57B USD | $23 25.14 USD | $7.3 7.97 USD | $7.3 7.97 USD | $1.43B 1.57B USD | 10.88 | $0.67 0.73 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
0
|
$1.42B 1.55B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.55B USD | 11.16 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $2.76 3.02 USD |
-0.85
|
$1.36B 1.49B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.36B 1.49B USD | 5.75 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-3.79
|
$1.34B 1.47B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.34B 1.47B USD | 18.95 | $0.67 0.73 USD | |
| Fugro N.V. F3DC.F | $11.28 12.33 USD |
0
|
$1.25B 1.36B USD | $675 737.87 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.25B 1.36B USD | 4.92 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
+0.92
|
$950.56M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $950.56M 1.04B USD | 25.00 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$890.5M 973.44M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $890.5M 973.44M USD | 8.04 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.92 4.29 USD |
-0.51
|
$888.91M 971.7M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $888.91M 971.7M USD | 12.25 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.5 8.2 USD |
-1.96
|
$866.15M 946.81M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $866.15M 946.81M USD | 14.15 | $0.53 0.58 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $130 142.11 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 11.22 | $0.49 0.54 USD | |
| Enerflex Ltd. 7EX.F | $6.3 6.89 USD |
+0.81
|
$792.13M 865.91M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $792.13M 865.91M USD | 11.88 | $0.53 0.58 USD | |
| Bristow Group Inc. ERG1.F | $26.4 28.86 USD |
0
|
$772.38M 844.31M USD | $1.27K 1.39K USD | $26.4 28.86 USD | $26.4 28.86 USD | $772.38M 844.31M USD | 7.60 | $3.47 3.79 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.7 8.42 USD |
-0.65
|
$610.67M 667.55M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $610.67M 667.55M USD | 13.50 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.1 7.76 USD |
-0.7
|
$603.01M 659.17M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.01M 659.17M USD | 16.51 | $0.43 0.47 USD | |
| ProPetro Holding Corp. 2PG.F | $4.82 5.27 USD |
+1.26
|
$527.42M 576.55M USD | $214 233.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $527.42M 576.55M USD | 0 | -$1.24 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
-0.73
|
$518.69M 567M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $518.69M 567M USD | 8.18 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.78 3.04 USD |
-0.18
|
$509.74M 557.21M USD | $2.2K 2.4K USD | $2.78 3.04 USD | $2.78 3.04 USD | $509.74M 557.21M USD | 4.96 | $0.56 0.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.75 33.61 USD |
-1.42
|
$484.6M 529.74M USD | $3.85K 4.2K USD | $30.75 33.61 USD | $30.75 33.61 USD | $484.6M 529.74M USD | 9.63 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
+2.11
|
$473.13M 517.19M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $2.96 3.24 USD | $473.13M 517.19M USD | 0 | -$0.16 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-1.31
|
$447.97M 489.69M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $447.97M 489.69M USD | 17.55 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$431.89M 472.11M USD | $230 251.42 USD | $4.88 5.33 USD | $5.35 5.85 USD | $431.89M 472.11M USD | 12.14 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
-1.61
|
$344.91M 377.03M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $344.91M 377.03M USD | 12.00 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
0
|
$333.99M 365.09M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $333.99M 365.09M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$324.61M 354.84M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $324.61M 354.84M USD | 3.07 | $0.78 0.85 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
-0.95
|
$283.91M 310.35M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $283.91M 310.35M USD | 3.85 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.86M 278.6M USD | 64.50 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $3.88 4.24 USD |
+1.57
|
$250.63M 273.98M USD | $580 634.02 USD | $3.88 4.24 USD | $3.88 4.24 USD | $250.63M 273.98M USD | 55.42 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.4 7 USD |
+0.16
|
$245.48M 268.34M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $245.48M 268.34M USD | 6.09 | $1.05 1.15 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.25 10.11 USD |
0
|
$222.53M 243.25M USD | $191 208.79 USD | $9.25 10.11 USD | $9.35 10.22 USD | $222.53M 243.25M USD | 11.85 | $0.78 0.85 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
0
|
$179.77M 196.52M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $179.77M 196.52M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.04 2.23 USD |
-3.64
|
$178.61M 195.25M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $178.61M 195.25M USD | 14.57 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.1 14.32 USD |
+1.55
|
$167.3M 182.88M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $167.3M 182.88M USD | 0 | -$8.96 -9.7 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$153.27M 167.54M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.27M 167.54M USD | 6.35 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$142.72M 156.01M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.72M 156.01M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
-1.64
|
$121.7M 133.04M USD | $301 329.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.7M 133.04M USD | 0 | -$7.21 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
-0.47
|
$114.51M 125.17M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $114.51M 125.17M USD | 83.79 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-2.65
|
$97.97M 107.09M USD | $49 53.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $97.97M 107.09M USD | 4.83 | $1.48 1.62 USD | |
| Pulse Seismic Inc. PUD.F | $1.66 1.81 USD |
+0.61
|
$86.37M 94.41M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $86.37M 94.41M USD | 9.22 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.99M 91.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.99M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.62 1.77 USD |
+1.89
|
$74.77M 81.74M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $74.77M 81.74M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
-3.25
|
$65.85M 71.98M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $65.85M 71.98M USD | 8.23 | $2.89 3.16 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.55 0.6 USD |
0
|
$46.09M 50.38M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $46.09M 50.38M USD | 11.00 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
+4.19
|
$37.36M 40.84M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $37.36M 40.84M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.58 1.73 USD |
-4.82
|
$27.74M 30.32M USD | $50 54.66 USD | $1.64 1.79 USD | $1.66 1.81 USD | $27.74M 30.32M USD | 0 | -$3.12 -3.4 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
0
|
$26.14M 28.57M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.14M 28.57M USD | 29.62 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
0
|
$25.22M 27.57M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
0
|
$21.1M 23.07M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.1M 23.07M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-1.19
|
$20.13M 22M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.13M 22M USD | 5.53 | $0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
-6
|
$18.11M 19.8M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.11M 19.8M USD | 0 | -$0.93 -1.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.36 USD |
+6.99
|
$14.6M 15.96M USD | $80 87.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.6M 15.96M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
+0.17
|
$12.45M 13.61M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.45M 13.61M USD | 0 | -$2.64 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-7.14
|
$3.53M 3.86M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.53M 3.86M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$606.54K 663.02K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $606.54K 663.02K USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$76.24K 83.34K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.24K 83.34K USD | 0 | -$0.02 -0.02 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}