Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.91 — |
-0.1
|
$75.14B — | $7.61M — | $50.18 — | $51.32 — | $75.14B — | 24.71 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $20.00 — | $50.70 — | $51.28 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.86 — |
-1.11
|
$48.52B — | $9.88M — | $47.90 — | $49.39 — | $48.52B — | 16.79 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.82 32.11 USD |
+0.94
|
€32.84B 37.91B USD | €32.96K 38.05K USD | €27.62 31.88 USD | €27.87 32.17 USD | €32.84B 37.91B USD | 9.49 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.82 32.11 USD |
+0.94
|
€28.09B 32.42B USD | €151.59K 174.98K USD | €27.61 31.87 USD | €27.87 32.17 USD | €28.09B 32.42B USD | 16.55 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$60.94 — |
-0.44
|
$30.76B — | $1.21M — | $60.62 — | $62.17 — | $30.76B — | 15.62 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.76 — |
-0.52
|
$27.10B — | $8.44M — | $32.39 — | $33.11 — | $27.10B — | 13.76 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.92 — |
-0.72
|
$25.24B — | $2.48M — | $64.72 — | $66.20 — | $25.24B — | 20.41 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥73.83 10.89 USD |
-9.75
|
CN¥75.59B 11.15B USD | CN¥36.70M 5.42M USD | CN¥73.67 10.87 USD | CN¥82.16 12.12 USD | CN¥75.59B 11.15B USD | 27.14 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$32.99 — |
-1.73
|
$9.80B — | $3.88K — | $32.77 — | $33.28 — | $9.80B — | 16.01 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.25 4.91 USD |
-0.42
|
€8.48B 9.79B USD | €500.00K 577.17K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.48B 9.79B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.25 4.9 USD |
-0.47
|
€8.24B 9.51B USD | €2.05M 2.37M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.24B 9.51B USD | 32.67 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.93 — |
-1.06
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 312.60 29.99 USD |
-0.6
|
NOK 93.92B 9.01B USD | NOK 819.00 78.56 USD | NOK 311.00 29.83 USD | NOK 315.30 30.25 USD | NOK 93.92B 9.01B USD | 315.75 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.20 30.04 USD |
-0.57
|
NOK 93.02B 8.92B USD | NOK 58.94K 5.65K USD | NOK 310.60 29.8 USD | NOK 315.80 30.29 USD | NOK 93.02B 8.92B USD | 15.44 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥58.88B 8.69B USD | CN¥10.76M 1.59M USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥58.88B 8.69B USD | 15.23 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.60 215.4 USD |
-0.11
|
€6.92B 7.98B USD | €17.60K 20.32K USD | €186.10 214.82 USD | €187.10 215.98 USD | €6.92B 7.98B USD | 15.65 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€186.30 215.05 USD |
-0.72
|
€6.88B 7.95B USD | €601.00 693.76 USD | €186.20 214.94 USD | €187.00 215.86 USD | €6.88B 7.95B USD | 46.45 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.10 39.36 USD |
+0.62
|
€6.35B 7.33B USD | €3.96K 4.57K USD | €33.58 38.76 USD | €34.14 39.41 USD | €6.35B 7.33B USD | 19.71 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.32 40.77 USD |
+0.68
|
€6.08B 7.02B USD | €39.16K 45.2K USD | €34.72 40.08 USD | €35.42 40.89 USD | €6.08B 7.02B USD | 23.23 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.73 — |
-0.63
|
$6.67B — | $360.00 — | $38.52 — | $38.95 — | $6.67B — | 21.88 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€34.04 39.29 USD |
+0.83
|
€5.60B 6.46B USD | €100.64K 116.17K USD | €33.52 38.69 USD | €34.16 39.43 USD | €5.60B 6.46B USD | 7.44 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.80 — |
-1.11
|
$6.35B — | $3.81M — | $17.75 — | $18.00 — | $6.35B — | 43.41 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$85.51 — |
-1.36
|
$6.20B — | $540.79K — | $85.33 — | $86.77 — | $6.20B — | 15.24 | $5.61 — |
|
|
Cactus
WHD
US
|
$61.75 — |
+0.46
|
$4.99B — | $952.56K — | $60.04 — | $62.81 — | $4.99B — | 42.00 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.09 — |
+1.65
|
$4.75B — | $2.14M — | $26.35 — | $27.41 — | $4.75B — | 13.96 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.93 0.89 USD |
+0.43
|
HK$33.07B 4.23B USD | HK$5.73M 732.2K USD | HK$6.90 0.88 USD | HK$7.00 0.89 USD | HK$33.07B 4.23B USD | 7.53 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$77.86 — |
-1.33
|
$3.87B — | $661.66K — | $77.41 — | $79.58 — | $3.87B — | 14.74 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$24.92 — |
-2.31
|
$3.61B — | $267.77K — | $24.92 — | $25.59 — | $3.61B — | 21.48 | $1.16 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-1.45
|
A$4.97B 3.47B USD | A$1.19M 829.52K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.78 — |
-0.97
|
$3.46B — | $872.96K — | $34.47 — | $35.21 — | $3.46B — | 10.60 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$341.15K 253.15K USD | CA$19.41 14.4 USD | CA$20.27 15.04 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$14.19 — |
+1.72
|
$2.98B — | $100.00 — | $13.88 — | $13.88 — | $2.98B — | 21.49 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.56 — |
+1.25
|
$2.86B — | $2.40K — | $14.43 — | $14.59 — | $2.86B — | 40.44 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 139.20 13.35 USD |
+0.65
|
NOK 27.35B 2.62B USD | NOK 41.22K 3.95K USD | NOK 137.10 13.15 USD | NOK 139.40 13.37 USD | NOK 27.35B 2.62B USD | 39.88 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.94 21.48 USD |
+0.49
|
CA$3.53B 2.62B USD | CA$278.82K 206.9K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.53B 2.62B USD | 35.29 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.33 — |
+0.74
|
$2.45B — | $1.45M — | $15.96 — | $16.58 — | $2.45B — | 39.82 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.63M 1.2M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.23 — |
-3.41
|
$2.17B — | $1.70M — | $20.93 — | $22.08 — | $2.17B — | 19.84 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.92 — |
+0.16
|
$2.11B — | $2.33M — | $12.49 — | $13.21 — | $2.11B — | 53.83 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$14.58B 1.86B USD | HK$968.00K 123.77K USD | HK$7.01 0.9 USD | HK$7.18 0.92 USD | HK$14.58B 1.86B USD | 11.94 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.30 13.27 USD |
-0.14
|
NOK 19.01B 1.82B USD | NOK 469.00 44.99 USD | NOK 137.35 13.18 USD | NOK 138.30 13.27 USD | NOK 19.01B 1.82B USD | 28.81 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.50 83.48 USD |
-0.83
|
CA$2.41B 1.79B USD | CA$38.53K 28.59K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.41B 1.79B USD | 27.10 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
-0.21
|
NOK 18.33B 1.76B USD | NOK 62.83K 6.03K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.52 — |
-0.31
|
$1.75B — | $1.81M — | $6.38 — | $6.65 — | $1.75B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.14 — |
-2.59
|
$1.47B — | $1.05M — | $13.05 — | $13.57 — | $1.47B — | 1314.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.84M 816.56K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.62 — |
+0.36
|
$1.25B — | $3.39M — | $5.52 — | $5.72 — | $1.25B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.69 — |
-0.97
|
$1.18B — | $306.11K — | $40.55 — | $41.73 — | $1.18B — | 15.18 | $2.68 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.51 9.82 USD |
+0.65
|
€946.90M 1.09B USD | €74.15K 85.59K USD | €8.37 9.66 USD | €8.54 9.85 USD | €946.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$538.61K 399.68K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.37 — |
+1.59
|
$945.50M — | $2.65M — | $6.11 — | $6.51 — | $945.50M — | 91.00 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$25.83 — |
-2.27
|
$937.15M — | $177.43K — | $25.12 — | $26.81 — | $937.15M — | 33.11 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.31 25.46 USD |
+3.59
|
CA$1.25B 926.75M USD | CA$294.66K 218.65K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 926.75M USD | 14.98 | CA$2.29 1.7 USD | ||
ProPetro
PUMP
US
|
$7.39 — |
+3.07
|
$907.95M — | $6.76M — | $7.04 — | $7.49 — | $907.95M — | 369.50 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.89
|
$896.93M — | $3.90K — | $4.40 — | $4.47 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$24.16 — |
+4.09
|
$879.42M — | $196.00 — | $23.45 — | $23.45 — | $879.42M — | 14.12 | $1.71 — |
|
|
Forum Energy
FET
US
|
$76.82 — |
+1.39
|
$863.94M — | $97.73K — | $74.84 — | $77.33 — | $863.94M — | 30.24 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.12B 828.89M USD | CA$111.41K 82.67K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.12B 828.89M USD | 20.54 | CA$0.70 0.52 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
0
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥5.27B 778.13M USD | CN¥20.10M 2.97M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥5.27B 778.13M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.29 2.7 USD |
-4.89
|
CN¥5.15B 760.26M USD | CN¥5.80M 855.88K USD | CN¥18.28 2.7 USD | CN¥19.65 2.9 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.30 3.87 USD |
+0.62
|
NOK 7.30B 700.56M USD | NOK 10.00K 959.18 USD | NOK 39.95 3.83 USD | NOK 40.35 3.87 USD | NOK 7.30B 700.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥4.69B 691.54M USD | CN¥8.66M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥4.61B 680.91M USD | CN¥43.11M 6.36M USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥4.61B 680.91M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥4.47B 659M USD | CN¥58.67M 8.66M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥4.47B 659M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-2.73
|
CN¥4.45B 656.39M USD | CN¥4.32M 636.8K USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
-2.01
|
CN¥4.35B 641.68M USD | CN¥3.55M 524.08K USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.68M USD | 40.21 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.83
|
HK$4.73B 604.93M USD | HK$904.00K 115.59K USD | HK$2.98 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.93M USD | 305.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.30 6.65 USD |
-0.57
|
NOK 5.71B 547.42M USD | NOK 23.18K 2.22K USD | NOK 69.00 6.62 USD | NOK 70.00 6.71 USD | NOK 5.71B 547.42M USD | 3.97 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.34
|
€463.33M 534.84M USD | €4.15K 4.79K USD | €29.35 33.88 USD | €29.70 34.28 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Oil States
OIS
US
|
$8.55 — |
+0.71
|
$511.36M — | $434.25K — | $8.33 — | $8.66 — | $511.36M — | 0 | -$1.82 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.77 2.18 USD |
-2.76
|
CN¥3.45B 509.01M USD | CN¥1.67M 246.74K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.01M USD | 47.64 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.31B 488.03M USD | CN¥13.41M 1.98M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.43 4.77 USD |
-1.83
|
CA$649.06M 481.64M USD | CA$151.76K 112.62K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$649.06M 481.64M USD | 8.93 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.87
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.01 — |
-0.33
|
$412.87M — | $529.31K — | $8.97 — | $9.27 — | $412.87M — | 26.50 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.64 0.47 USD |
-2.41
|
HK$3.12B 398.93M USD | HK$19.56M 2.5M USD | HK$3.63 0.46 USD | HK$3.77 0.48 USD | HK$3.12B 398.93M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.75M USD | MYR 2.60M 553.31K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.11 — |
+1.89
|
$375.68M — | $127.23K — | $28.32 — | $29.91 — | $375.68M — | 18.42 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥2.53B 373.49M USD | CN¥6.66M 982.31K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.8M USD | MYR 10.80K 2.3K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.8M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥2.39B 352.49M USD | CN¥12.96M 1.91M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 1.41B 300.34M USD | MYR 791.60K 168.32K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.53 — |
+2.2
|
$297.01M — | $427.11K — | $12.03 — | $12.65 — | $297.01M — | 18.98 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
-1.41
|
CA$355.14M 263.53M USD | CA$106.87K 79.3K USD | CA$13.25 9.83 USD | CA$13.59 10.08 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.99B 255.08M USD | HK$3.62M 462.35K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.34 — |
-1.27
|
$249.21M — | $243.08K — | $9.29 — | $9.49 — | $249.21M — | 0 | -$0.24 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 9.31 0.89 USD |
-2.21
|
NOK 2.54B 243.64M USD | NOK 2.11M 202.28K USD | NOK 9.27 0.89 USD | NOK 9.65 0.93 USD | NOK 2.54B 243.64M USD | 18.62 | NOK 0.50 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥1.59B 233.87M USD | CN¥12.40M 1.83M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.35 4.8 USD |
+0.13
|
₹19.29B 233.35M USD | ₹106.18K 1.28K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.29B 233.35M USD | 23.52 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.40B 206.09M USD | CN¥2.87M 423.61K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥1.40B 206.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.58 — |
+2
|
$199.28M — | $484.40K — | $4.39 — | $4.78 — | $199.28M — | 11.74 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.60 0.34 USD |
-3.03
|
MYR 875.27M 186.11M USD | MYR 158.50K 33.7K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 875.27M 186.11M USD | 5.51 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
