Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$51.77 — |
+1.61
|
$75.22B — | $7.03M — | $49.90 — | $51.27 — | $75.22B — | 24.73 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.79 — |
+1.55
|
$73.34B — | $37.00 — | $50.60 — | $52.54 — | $73.34B — | 18.54 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.79 — |
+0.77
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.97 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.52 31.77 USD |
+0.11
|
€32.49B 37.5B USD | €214.23K 247.3K USD | €27.48 31.72 USD | €27.74 32.02 USD | €32.49B 37.5B USD | 9.39 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.55 31.8 USD |
+0.22
|
€27.82B 32.11B USD | €375.57K 433.53K USD | €27.49 31.73 USD | €27.76 32.04 USD | €27.82B 32.11B USD | 16.39 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$60.77 — |
-0.7
|
$30.68B — | $93.59K — | $60.63 — | $61.05 — | $30.68B — | 15.58 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.56 — |
-1.12
|
$26.93B — | $276.56K — | $32.39 — | $32.99 — | $26.93B — | 13.68 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.42 — |
+0.05
|
$25.44B — | $31.23K — | $64.91 — | $65.42 — | $25.44B — | 20.57 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $400.00 — | $33.28 — | $33.28 — | $9.97B — | 16.29 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.28 4.94 USD |
-1.29
|
€8.54B 9.86B USD | €1.02M 1.18M USD | €4.28 4.94 USD | €4.34 5.01 USD | €8.54B 9.86B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-1.06
|
€8.31B 9.59B USD | €2.56M 2.96M USD | €4.28 4.94 USD | €4.34 5.01 USD | €8.31B 9.59B USD | 32.93 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.90 30.3 USD |
-0.72
|
NOK 94.91B 9.1B USD | NOK 7.56K 724.83 USD | NOK 315.90 30.3 USD | NOK 324.00 31.08 USD | NOK 94.91B 9.1B USD | 319.09 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.80 30.29 USD |
-1.92
|
NOK 93.79B 9B USD | NOK 67.23K 6.45K USD | NOK 315.80 30.29 USD | NOK 325.00 31.18 USD | NOK 93.79B 9B USD | 15.57 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.90 216.9 USD |
+0.08
|
€6.94B 8.02B USD | €35.00 40.4 USD | €186.80 215.63 USD | €187.90 216.9 USD | €6.94B 8.02B USD | 46.85 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
0
|
€6.93B 8B USD | €21.03K 24.27K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.60 38.79 USD |
+0.57
|
€6.26B 7.22B USD | €36.95K 42.65K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.26B 7.22B USD | 19.42 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.78 40.15 USD |
-0.97
|
€5.99B 6.91B USD | €75.99K 87.72K USD | €34.68 40.03 USD | €35.28 40.72 USD | €5.99B 6.91B USD | 22.88 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.01 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.86 39.09 USD |
+0.3
|
€5.57B 6.43B USD | €181.10K 209.05K USD | €33.12 38.23 USD | €34.04 39.29 USD | €5.57B 6.43B USD | 7.40 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.98 — |
-0.06
|
$6.41B — | $24.70K — | $17.85 — | $18.00 — | $6.41B — | 43.85 | $0.41 — |
|
|
Weatherford
WFRD
US
|
$86.69 — |
+2.82
|
$6.28B — | $779.90K — | $84.62 — | $87.26 — | $6.28B — | 15.45 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$61.02 — |
-0.7
|
$4.93B — | $11.30K — | $60.04 — | $61.29 — | $4.93B — | 41.51 | $1.47 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-0.02
|
$4.67B — | $40.73K — | $26.35 — | $26.70 — | $4.67B — | 13.73 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.90 0.88 USD |
-2.4
|
HK$32.92B 4.21B USD | HK$5.93M 758K USD | HK$6.85 0.88 USD | HK$7.03 0.9 USD | HK$32.92B 4.21B USD | 7.50 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥27.81B 4.1B USD | CN¥41.18M 6.08M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥27.81B 4.1B USD | 12.83 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$78.29 — |
-0.79
|
$3.89B — | $18.35K — | $77.95 — | $78.75 — | $3.89B — | 14.82 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.24 — |
-0.81
|
$3.66B — | $4.54K — | $25.07 — | $25.28 — | $3.66B — | 22.33 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.90 — |
-0.61
|
$3.47B — | $14.68K — | $34.66 — | $34.96 — | $3.47B — | 10.63 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 21.65 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.38 — |
+1.7
|
$2.83B — | $7.58K — | $14.37 — | $14.48 — | $2.83B — | 39.94 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 93.68K 8.99K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.17 20.9 USD |
-2.19
|
CA$3.44B 2.55B USD | CA$10.79K 8.01K USD | CA$28.07 20.83 USD | CA$28.47 21.13 USD | CA$3.44B 2.55B USD | 34.35 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥42.11M 6.21M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.06 — |
-0.96
|
$2.41B — | $72.26K — | $15.96 — | $16.18 — | $2.41B — | 39.17 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 3.24M 689.11K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.75 — |
-1.05
|
$2.22B — | $60.69K — | $21.48 — | $21.98 — | $2.22B — | 20.32 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.87 — |
-0.19
|
$2.10B — | $60.01K — | $12.49 — | $12.87 — | $2.10B — | 53.62 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.16 0.92 USD |
-1.38
|
HK$14.81B 1.89B USD | HK$1.31M 167.76K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$14.81B 1.89B USD | 12.13 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.50 13.38 USD |
+1.01
|
NOK 19.17B 1.84B USD | NOK 630.00 60.43 USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 19.17B 1.84B USD | 29.06 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.37 84.13 USD |
-0.06
|
CA$2.43B 1.8B USD | CA$253.00 187.74 USD | CA$113.37 84.13 USD | CA$113.37 84.13 USD | CA$2.43B 1.8B USD | 27.31 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
+0.32
|
NOK 18.39B 1.76B USD | NOK 79.09K 7.59K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.39B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.44 — |
-1.53
|
$1.73B — | $109.01K — | $6.44 — | $6.57 — | $1.73B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.52 — |
+0.22
|
$1.51B — | $41.03K — | $13.18 — | $13.52 — | $1.51B — | 1352.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 6.40B 1.36B USD | MYR 4.46M 948.22K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.58 — |
-0.45
|
$1.24B — | $42.60K — | $5.54 — | $5.59 — | $1.24B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$41.56 — |
+1.22
|
$1.21B — | $7.22K — | $41.42 — | $41.73 — | $1.21B — | 15.50 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.47 9.77 USD |
+0.83
|
€942.45M 1.09B USD | €120.49K 139.09K USD | €8.39 9.68 USD | €8.51 9.82 USD | €942.45M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$26.43 — |
+3.77
|
$958.92M — | $277.48K — | $25.99 — | $27.43 — | $958.92M — | 33.88 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.28 4.66 USD |
-1.1
|
CA$1.27B 943.53M USD | CA$6.06K 4.5K USD | CA$6.27 4.65 USD | CA$6.34 4.7 USD | CA$1.27B 943.53M USD | 12.31 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.30 — |
+0.48
|
$935.11M — | $44.45K — | $6.11 — | $6.30 — | $935.11M — | 90.00 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.47 — |
+0.68
|
$905.03M — | $836.00 — | $4.40 — | $4.46 — | $905.03M — | 12.08 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.13 24.58 USD |
+0.02
|
CA$1.21B 894.74M USD | CA$19.05K 14.13K USD | CA$33.02 24.5 USD | CA$33.25 24.67 USD | CA$1.21B 894.74M USD | 13.97 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.25 — |
+1.11
|
$890.75M — | $154.82K — | $7.04 — | $7.29 — | $890.75M — | 362.50 | $0.02 — |
|
|
Total Energy Services
TOTZF
US
|
$23.21 — |
-4.13
|
$844.84M — | $1.10K — | $22.44 — | $23.62 — | $844.84M — | 13.57 | $1.71 — |
|
|
Forum Energy
FET
US
|
$74.84 — |
-1.2
|
$841.67M — | $4.30K — | $74.84 — | $75.28 — | $841.67M — | 29.46 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.17 10.51 USD |
-0.56
|
CA$1.10B 816.78M USD | CA$602.00 446.72 USD | CA$14.16 10.51 USD | CA$14.30 10.61 USD | CA$1.10B 816.78M USD | 20.83 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+1.49
|
CN¥5.43B 801.67M USD | CN¥29.51M 4.35M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.83 1.3 USD |
+4.5
|
CN¥4.90B 722.65M USD | CN¥67.64M 9.98M USD | CN¥8.34 1.23 USD | CN¥8.83 1.3 USD | CN¥4.90B 722.65M USD | 126.14 | CN¥0.07 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.78B 705.56M USD | CN¥6.72M 991.96K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 19.43K 1.86K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥4.57B 674.85M USD | CN¥6.29M 928.23K USD | CN¥8.40 1.24 USD | CN¥8.77 1.29 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥4.44B 654.86M USD | CN¥4.31M 636.11K USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥4.44B 654.86M USD | 41.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-4.11
|
HK$4.69B 600.17M USD | HK$2.04M 260.84K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$4.69B 600.17M USD | 303.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.20 6.64 USD |
-1
|
NOK 5.70B 546.63M USD | NOK 18.66K 1.79K USD | NOK 69.10 6.63 USD | NOK 72.00 6.91 USD | NOK 5.70B 546.63M USD | 3.97 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-1.17
|
€464.12M 535.75M USD | €2.76K 3.19K USD | €29.45 34 USD | €30.00 34.63 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥3.55B 523.49M USD | CN¥1.95M 287.24K USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥3.55B 523.49M USD | 49.00 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.57 — |
+0.88
|
$512.56M — | $13.51K — | $8.33 — | $8.57 — | $512.56M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥18.70M 2.76M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.24 4.63 USD |
-4.73
|
CA$629.88M 467.41M USD | CA$18.09K 13.43K USD | CA$6.24 4.63 USD | CA$6.56 4.87 USD | CA$629.88M 467.41M USD | 8.66 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.58 — |
-10.02
|
$462.32M — | $301.00 — | $4.56 — | $4.76 — | $462.32M — | 8.80 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.04 — |
+1.01
|
$414.24M — | $446.30K — | $8.98 — | $9.24 — | $414.24M — | 26.58 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+0.54
|
HK$3.20B 408.79M USD | HK$19.76M 2.53M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.20B 408.79M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 1.84B 390.75M USD | MYR 3.56M 756.26K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.53B 373.49M USD | CN¥10.19M 1.5M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.57 — |
-0.59
|
$368.71M — | $1.81K — | $28.50 — | $29.57 — | $368.71M — | 18.08 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥2.44B 360.43M USD | CN¥15.84M 2.34M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 20.00K 4.25K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.10 1.16 USD |
+1.85
|
NOK 3.30B 316.66M USD | NOK 1.54M 148.12K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.30B 316.66M USD | 24.19 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.44B 305.26M USD | MYR 418.80K 89.05K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.44B 305.26M USD | 8.26 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.26 — |
+8.98
|
$290.61M — | $1.89K — | $11.50 — | $12.32 — | $290.61M — | 18.57 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.30 9.87 USD |
-1.48
|
CA$354.87M 263.34M USD | CA$502.00 372.51 USD | CA$13.30 9.87 USD | CA$13.48 10 USD | CA$354.87M 263.34M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.95B 249.84M USD | HK$1.89M 241.66K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.36 — |
-1.01
|
$249.61M — | $402.00 — | $9.36 — | $9.36 — | $249.61M — | 0 | -$0.24 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 239.53M USD | CN¥8.83M 1.3M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥1.62B 239.53M USD | 127.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.41B 208.41M USD | CN¥3.85M 568.78K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.45 — |
-0.89
|
$193.62M — | $15.17K — | $4.42 — | $4.51 — | $193.62M — | 11.41 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 902.62M 191.92M USD | MYR 47.20K 10.04K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
