Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Brasile (8)
- Canada (17)
- Cina (21)
- Finlandia (2)
- Francia (3)
- Germania (81)
- Hong Kong (14)
- India (14)
- Indonesia (7)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (19)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (11)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (348)
- {{item.name}}
- Tutti i settori
- Energia (348)
Petrolio e gas - Impianti e Servizi (348)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €89.75 98.11 USD |
-0.39
|
€67.21B 73.47B USD | €2.00 2.19 USD | €89.30 97.62 USD | €89.75 98.11 USD | €67.21B 73.47B USD | 263.97 | €0.34 0.37 USD | ||
| SLB SLB | $37.61 — |
-3.32
|
$56.19B — | $18.89M — | $37.48 — | $38.90 — | $56.19B — | 14.63 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $37.97 — |
+0.45
|
$54.99B — | $0.00 — | $37.97 — | $37.97 — | $54.99B — | 13.90 | $2.73 — | ||
| Baker Hughes Company BKR | $45.02 — |
-3.99
|
$44.42B — | $9.71M — | $44.56 — | $46.78 — | $44.42B — | 15.52 | $2.90 — | ||
| Halliburton Company HAL | $27.19 — |
-4.29
|
$23.18B — | $13.74M — | $26.79 — | $28.15 — | $23.18B — | 18.00 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €16.88 18.45 USD |
+0.51
|
€19.92B 21.78B USD | €5.56K 6.07K USD | €16.85 18.41 USD | €16.89 18.46 USD | €19.92B 21.78B USD | 5.75 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $39.49 — |
-2.08
|
$20.21B — | $1.22M — | $39.34 — | $39.95 — | $20.21B — | 10.61 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €16.88 18.45 USD |
+0.51
|
€17.31B 18.92B USD | €112.39K 122.86K USD | €16.84 18.4 USD | €16.90 18.47 USD | €17.31B 18.92B USD | 10.68 | €1.58 1.73 USD | ||
| TechnipFMC FTI | $43.82 — |
-5.15
|
$18.01B — | $3.79M — | $43.70 — | $45.79 — | $18.01B — | 19.73 | $2.22 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.80 9.98 USD |
+1.14
|
CN¥73.51B 10.22B USD | CN¥24.28M 3.38M USD | CN¥69.93 9.72 USD | CN¥72.18 10.04 USD | CN¥73.51B 10.22B USD | 25.64 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.63 1.9 USD |
+0.37
|
CN¥65.04B 9.04B USD | CN¥7.45M 1.04M USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥65.04B 9.04B USD | 16.62 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$6.84 0.87 USD |
+0.59
|
HK$59.74B 7.64B USD | HK$7.15M 914.49K USD | HK$6.71 0.86 USD | HK$6.88 0.88 USD | HK$59.74B 7.64B USD | 7.60 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €157.00 171.62 USD |
-0.44
|
€5.82B 6.36B USD | €4.52K 4.94K USD | €157.00 171.62 USD | €158.40 173.15 USD | €5.82B 6.36B USD | 16.32 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €157.20 171.84 USD |
+0.87
|
€5.81B 6.35B USD | €20.00 21.86 USD | €157.20 171.84 USD | €158.30 173.04 USD | €5.81B 6.35B USD | 39.20 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €32.04 35.02 USD |
+0.12
|
€5.64B 6.16B USD | €9.52K 10.41K USD | €31.96 34.94 USD | €32.12 35.11 USD | €5.64B 6.16B USD | 14.56 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SUBCY | $19.11 — |
-0.73
|
$5.74B — | $100.00 — | $19.15 — | $19.15 — | $5.74B — | 19.90 | $0.96 — | ||
| NOV NOV | $15.32 — |
-5.67
|
$5.69B — | $5.19M — | $15.29 — | $16.08 — | $5.69B — | 15.47 | $0.99 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 194.35 18.64 USD |
-0.18
|
NOK 58.39B 5.6B USD | NOK 36.05K 3.46K USD | NOK 194.35 18.64 USD | NOK 194.35 18.64 USD | NOK 58.39B 5.6B USD | 196.31 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.10 18.91 USD |
+1.81
|
NOK 58.37B 5.6B USD | NOK 16.75K 1.61K USD | NOK 195.00 18.71 USD | NOK 197.40 18.94 USD | NOK 58.37B 5.6B USD | 20.27 | NOK 9.72 0.93 USD | ||
| Weatherford WFRD | $76.23 — |
-3.49
|
$5.48B — | $1.47M — | $75.22 — | $78.42 — | $5.48B — | 13.80 | $5.52 — | ||
| MODEC, Inc. 6269.T | ¥11,815 79.75 USD |
-1.29
|
¥807B 5.45B USD | ¥2M 15.51K USD | ¥11,520 77.76 USD | ¥12,090 81.61 USD | ¥807B 5.45B USD | 21.45 | ¥551 3.72 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.78 0.53 USD |
0
|
CN¥38.42B 5.34B USD | CN¥32.89M 4.57M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥38.42B 5.34B USD | 9.94 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.34 2.56 USD |
+1.48
|
€4.67B 5.1B USD | €41.81K 45.71K USD | €2.33 2.54 USD | €2.35 2.56 USD | €4.67B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $0.52 — |
+1.96
|
$5.09B — | $1.50K — | $0.47 — | $0.47 — | $5.09B — | 13.00 | $0.04 — | ||
| Saipem SpA SPM.MI | €2.34 2.56 USD |
+1.04
|
€4.58B 5B USD | €3.13M 3.42M USD | €2.32 2.53 USD | €2.34 2.56 USD | €4.58B 5B USD | 14.61 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.16 26.41 USD |
+0.42
|
€4.50B 4.92B USD | €2.00 2.19 USD | €23.88 26.1 USD | €24.16 26.41 USD | €4.50B 4.92B USD | 13.96 | €1.73 1.89 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.12 26.37 USD |
+1.01
|
€4.07B 4.45B USD | €9.71K 10.62K USD | €23.96 26.19 USD | €24.12 26.37 USD | €4.07B 4.45B USD | 14.02 | €1.72 1.88 USD | ||
| Archrock AROC | $25.24 — |
-3.59
|
$4.43B — | $1.45M — | $25.01 — | $26.30 — | $4.43B — | 16.71 | $1.51 — | ||
| Worley Limited WOR.AX | A$12.61 8.35 USD |
-0.16
|
A$6.67B 4.42B USD | A$2.44M 1.62M USD | A$12.52 8.29 USD | A$12.93 8.56 USD | A$6.67B 4.42B USD | 16.37 | A$0.77 0.51 USD | ||
| Valaris VAL | $50.04 — |
-7.18
|
$3.56B — | $1.70M — | $49.26 — | $53.05 — | $3.56B — | 8.95 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.37 0.75 USD |
+0.56
|
CN¥23.74B 3.3B USD | CN¥35.32M 4.91M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥23.74B 3.3B USD | 11.67 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $43.83 — |
-3.9
|
$3.02B — | $571.95K — | $43.60 — | $45.14 — | $3.02B — | 17.46 | $2.51 — | ||
| Liberty Energy LBRT | $17.97 — |
-6.06
|
$2.91B — | $6.39M — | $17.41 — | $18.99 — | $2.91B — | 15.90 | $1.13 — | ||
| USA Compression Partners, LP USAC | $23.51 — |
-1.59
|
$2.88B — | $204.21K — | $23.20 — | $24.09 — | $2.88B — | 29.02 | $0.81 — | ||
| Tidewater TDW | $52.79 — |
-6.53
|
$2.62B — | $656.47K — | $52.26 — | $55.44 — | $2.62B — | 17.77 | $2.97 — | ||
| DNOW DNOW | $13.78 — |
-2.13
|
$2.56B — | $1.33M — | $13.77 — | $14.23 — | $2.56B — | 15.83 | $0.87 — | ||
| TerraVest Industries Inc. TVK.TO | CA$157.93 117.19 USD |
+0.18
|
CA$3.42B 2.54B USD | CA$69.24K 51.38K USD | CA$154.27 114.48 USD | CA$158.80 117.84 USD | CA$3.42B 2.54B USD | 38.14 | CA$4.14 3.07 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥18.26B 2.54B USD | CN¥23.18M 3.22M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥18.26B 2.54B USD | 36.33 | CN¥0.09 0.01 USD | ||
| Oceaneering OII | $24.16 — |
-6.57
|
$2.42B — | $664.91K — | $23.89 — | $25.66 — | $2.42B — | 10.55 | $2.29 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.15 1.04 USD |
-0.12
|
HK$16.54B 2.11B USD | HK$1.29M 164.88K USD | HK$8.05 1.03 USD | HK$8.19 1.05 USD | HK$16.54B 2.11B USD | 12.93 | HK$0.63 0.08 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.72 0.37 USD |
-2.27
|
MYR 9.71B 2.06B USD | MYR 886.10K 188.41K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 9.71B 2.06B USD | 34.39 | MYR 0.05 0.01 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.53 15.98 USD |
-1.28
|
CA$2.63B 1.95B USD | CA$513.76K 381.24K USD | CA$21.39 15.87 USD | CA$21.83 16.2 USD | CA$2.63B 1.95B USD | 14.16 | CA$1.52 1.13 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.12 8.99 USD |
-4.72
|
CA$2.58B 1.91B USD | CA$1.50M 1.11M USD | CA$12.08 8.96 USD | CA$12.60 9.35 USD | CA$2.58B 1.91B USD | 15.34 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.89 — |
-4
|
$1.91B — | $105.00 — | $8.88 — | $8.97 — | $1.91B — | 15.59 | $0.57 — | ||
| TGS ASA TGSGY | $8.45 — |
-6.42
|
$1.66B — | $18.63K — | $8.42 — | $8.71 — | $1.66B — | 28.16 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 86.50 8.3 USD |
+0.46
|
NOK 16.99B 1.63B USD | NOK 18.86K 1.81K USD | NOK 86.15 8.26 USD | NOK 87.60 8.4 USD | NOK 16.99B 1.63B USD | 28.45 | NOK 3.04 0.29 USD | ||
| Expro XPRO | $12.65 — |
-8.2
|
$1.46B — | $1.12M — | $12.44 — | $13.54 — | $1.46B — | 21.08 | $0.60 — | ||
| National Energy Services Reunited NESR | $14.46 — |
-2.49
|
$1.46B — | $852.20K — | $14.37 — | $14.79 — | $1.46B — | 20.08 | $0.72 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.10 2.89 USD |
-0.17
|
NOK 15.11B 1.45B USD | NOK 697.00 66.86 USD | NOK 30.10 2.89 USD | NOK 30.10 2.89 USD | NOK 15.11B 1.45B USD | 8.82 | NOK 3.41 0.33 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.45 0.95 USD |
+0.68
|
HK$11.22B 1.43B USD | HK$5.20M 665.14K USD | HK$7.13 0.91 USD | HK$7.69 0.98 USD | HK$11.22B 1.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥49.27 6.85 USD |
+0.88
|
CN¥10.25B 1.42B USD | CN¥3.85M 534.71K USD | CN¥47.52 6.61 USD | CN¥49.60 6.9 USD | CN¥10.25B 1.42B USD | 104.82 | CN¥0.47 0.07 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.26 0.48 USD |
+2.73
|
MYR 6.60B 1.4B USD | MYR 3.39M 721.43K USD | MYR 2.16 0.46 USD | MYR 2.26 0.48 USD | MYR 6.60B 1.4B USD | 9.03 | MYR 0.25 0.05 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.72 3.02 USD |
+2.99
|
CN¥10.04B 1.4B USD | CN¥7.78M 1.08M USD | CN¥21.01 2.92 USD | CN¥21.80 3.03 USD | CN¥10.04B 1.4B USD | 20.49 | CN¥1.06 0.15 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.06 2.88 USD |
+0.74
|
NOK 14.53B 1.39B USD | NOK 31.74K 3.04K USD | NOK 29.96 2.87 USD | NOK 30.10 2.89 USD | NOK 14.53B 1.39B USD | 6.52 | NOK 4.61 0.44 USD | ||
| NextDecade NEXT | $5.10 — |
-0.58
|
$1.35B — | $5.50M — | $4.99 — | $5.14 — | $1.35B — | 0 | -$0.74 — | ||
| RPC RES | $5.49 — |
-4.36
|
$1.21B — | $2.54M — | $5.37 — | $5.64 — | $1.21B — | 24.95 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 86.70 8.32 USD |
+0.38
|
NOK 11.91B 1.14B USD | NOK 13.64K 1.31K USD | NOK 86.70 8.32 USD | NOK 86.90 8.34 USD | NOK 11.91B 1.14B USD | 18.06 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $36.30 — |
-3.48
|
$1.05B — | $133.66K — | $35.95 — | $37.26 — | $1.05B — | 7.59 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.40 9.18 USD |
-0.65
|
€927.57M 1.01B USD | €31.18K 34.09K USD | €8.38 9.16 USD | €8.46 9.24 USD | €927.57M 1.01B USD | 7.30 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $9.52 — |
-6.58
|
$989.91M — | $2.15M — | $9.32 — | $10.07 — | $989.91M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.58 — |
-7.06
|
$967.79M — | $1.40M — | $6.57 — | $6.95 — | $967.79M — | 23.50 | $0.28 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.49 4.93 USD |
+1.14
|
CN¥6.91B 960.61M USD | CN¥1.06M 147.44K USD | CN¥34.08 4.74 USD | CN¥35.67 4.96 USD | CN¥6.91B 960.61M USD | 62.26 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥6.99 0.97 USD |
-1.55
|
CN¥6.68B 929.12M USD | CN¥27.55M 3.83M USD | CN¥6.84 0.95 USD | CN¥7.11 0.99 USD | CN¥6.68B 929.12M USD | 349.50 | CN¥0.02 0.002 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.54 4.11 USD |
-4.48
|
CA$1.18B 872.49M USD | CA$1.78M 1.32M USD | CA$5.53 4.1 USD | CA$5.83 4.32 USD | CA$1.18B 872.49M USD | 9.89 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.06 — |
-4.47
|
$861.67M — | $3.05K — | $4.11 — | $4.15 — | $861.67M — | 9.90 | $0.41 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.68 1.76 USD |
-1.71
|
CN¥5.96B 828.92M USD | CN¥20.96M 2.91M USD | CN¥12.21 1.7 USD | CN¥12.98 1.8 USD | CN¥5.96B 828.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.48 2.43 USD |
+0.75
|
CN¥5.59B 777.75M USD | CN¥2.68M 373.22K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥5.59B 777.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Core Laboratories CLB | $16.08 — |
-2.84
|
$754.05M — | $322.73K — | $15.61 — | $16.24 — | $754.05M — | 23.64 | $0.68 — | ||
| Pason Systems PSYTF | $8.82 — |
0
|
$703.11M — | $100.00 — | $8.94 — | $8.94 — | $703.11M — | 15.47 | $0.57 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.27 0.87 USD |
+1.13
|
CN¥5.00B 695.57M USD | CN¥22.84M 3.18M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.00B 695.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.98 8.89 USD |
-0.75
|
CA$934.73M 693.62M USD | CA$157.99K 117.24K USD | CA$11.95 8.87 USD | CA$12.11 8.99 USD | CA$934.73M 693.62M USD | 15.35 | CA$0.78 0.58 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.35 3.68 USD |
+1.32
|
NOK 6.95B 666.66M USD | NOK 2.91K 279.44 USD | NOK 38.05 3.65 USD | NOK 38.35 3.68 USD | NOK 6.95B 666.66M USD | 4.92 | NOK 7.79 0.75 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.19 1.28 USD |
+0.22
|
CN¥4.69B 652M USD | CN¥9.64M 1.34M USD | CN¥8.92 1.24 USD | CN¥9.21 1.28 USD | CN¥4.69B 652M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.00 0.42 USD |
0
|
CN¥4.00B 556.33M USD | CN¥30.14M 4.19M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.58 1.89 USD |
-0.88
|
CN¥3.83B 531.94M USD | CN¥3.35M 465.36K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥3.83B 531.94M USD | 135.80 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €27.40 29.95 USD |
+0.74
|
€431.81M 472.03M USD | €3.30K 3.6K USD | €27.15 29.68 USD | €27.40 29.95 USD | €431.81M 472.03M USD | 13.23 | €2.07 2.26 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
0
|
MYR 2.19B 465.52M USD | MYR 689.30K 146.57K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.19B 465.52M USD | 13.92 | MYR 0.14 0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.44 0.62 USD |
0
|
CN¥3.35B 465.45M USD | CN¥21.78M 3.03M USD | CN¥4.30 0.6 USD | CN¥4.46 0.62 USD | CN¥3.35B 465.45M USD | 444.00 | CN¥0.01 0.001 USD | ||
| Flotek Industries FTK | $15.18 — |
-2.38
|
$456.28M — | $354.87K — | $15.01 — | $15.83 — | $456.28M — | 16.50 | $0.92 — | ||
| SHANDONG MOLONG 0568.HK | HK$3.13 0.4 USD |
+1.29
|
HK$3.45B 441.09M USD | HK$7.56M 966.08K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$3.45B 441.09M USD | 0 | -HK$0.27 -0.03 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.83 1.23 USD |
+1.49
|
CN¥3.13B 435.27M USD | CN¥6.23M 865.68K USD | CN¥8.52 1.18 USD | CN¥8.84 1.23 USD | CN¥3.13B 435.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥3.11B 432.83M USD | CN¥30.99M 4.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥3.11B 432.83M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.22 1 USD |
+2.41
|
CN¥3.08B 427.76M USD | CN¥11.71M 1.63M USD | CN¥6.82 0.95 USD | CN¥7.23 1.01 USD | CN¥3.08B 427.76M USD | 0 | CN¥0.00 0 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
+0.84
|
CA$559.42M 415.12M USD | CA$154.82K 114.89K USD | CA$18.65 13.84 USD | CA$19.18 14.23 USD | CA$559.42M 415.12M USD | 15.10 | CA$1.27 0.94 USD | ||
| Oil States OIS | $6.78 — |
-3.42
|
$410.82M — | $748.33K — | $6.66 — | $6.96 — | $410.82M — | 18.32 | $0.37 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 1.92B 408.65M USD | MYR 871.70K 185.35K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.92B 408.65M USD | 10.37 | MYR 0.16 0.03 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.40 0.89 USD |
-2.44
|
CN¥2.94B 408.52M USD | CN¥14.65M 2.04M USD | CN¥6.28 0.87 USD | CN¥6.56 0.91 USD | CN¥2.94B 408.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Natural Gas Services NGS | $32.48 — |
-2.58
|
$408.24M — | $85.04K — | $31.70 — | $33.10 — | $408.24M — | 22.09 | $1.47 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.87 11.03 USD |
-2.75
|
CA$547.60M 406.35M USD | CA$62.78K 46.59K USD | CA$14.73 10.93 USD | CA$15.29 11.35 USD | CA$547.60M 406.35M USD | 9.29 | CA$1.60 1.19 USD | ||
| North American Construction NOA | $13.94 — |
+0.8
|
$405.30M — | $143.14K — | $13.57 — | $13.95 — | $405.30M — | 15.15 | $0.92 — | ||
| Total Energy Services TOTZF | $10.84 — |
-1.99
|
$400.31M — | $800.00 — | $10.75 — | $10.87 — | $400.31M — | 9.34 | $1.16 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.87B 397.04M USD | MYR 3.44M 730.92K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Forum Energy FET | $32.83 — |
-4.79
|
$390.78M — | $133.63K — | $32.03 — | $34.99 — | $390.78M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.44 — |
-3.79
|
$317.35M — | $122.54K — | $13.25 — | $13.87 — | $317.35M — | 20.36 | $0.66 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$4.27K 3.17K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
+1.85
|
NOK 3.00B 288.13M USD | NOK 800.00 76.74 USD | NOK 10.96 1.05 USD | NOK 11.02 1.06 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.78 0.1 USD |
0
|
HK$2.10B 268.72M USD | HK$1.77M 225.81K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.10B 268.72M USD | 7.09 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥1.87B 259.43M USD | CN¥9.77M 1.36M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥1.87B 259.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Calfrac Well Services CFWFF | $2.54 — |
+7.63
|
$222.59M — | $400.00 — | $2.44 — | $2.54 — | $222.59M — | 14.11 | $0.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}