Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.38 — |
+0.92
|
$74.36B — | $9.63M — | $49.40 — | $50.81 — | $74.36B — | 24.45 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.38 — |
-1.22
|
$72.96B — | $10.00 — | $49.60 — | $50.64 — | $72.96B — | 18.45 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.45 — |
+1.21
|
$48.11B — | $11.48M — | $47.65 — | $49.02 — | $48.11B — | 16.64 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.56
|
€31.72B 36.62B USD | €50.93K 58.79K USD | €26.38 30.45 USD | €26.89 31.04 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.89 31.04 USD |
+0.64
|
€27.15B 31.34B USD | €260.64K 300.86K USD | €26.31 30.37 USD | €26.90 31.05 USD | €27.15B 31.34B USD | 16.10 | €1.67 1.93 USD | ||
Tenaris
TS
US
|
$59.48 — |
+1.07
|
$30.03B — | $1.25M — | $58.86 — | $60.16 — | $30.03B — | 15.25 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.88 — |
+0.13
|
$26.37B — | $11.27M — | $31.14 — | $32.08 — | $26.37B — | 13.39 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.98 — |
+0.72
|
$24.88B — | $3.55M — | $62.84 — | $64.90 — | $24.88B — | 20.11 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.61 12.48 USD |
+1.93
|
CN¥86.63B 12.78B USD | CN¥21.73M 3.21M USD | CN¥83.25 12.28 USD | CN¥87.48 12.91 USD | CN¥86.63B 12.78B USD | 31.10 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$33.83 — |
+5.95
|
$10.05B — | $2.89K — | $33.36 — | $33.86 — | $10.05B — | 16.42 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.28 4.94 USD |
-0.75
|
€8.55B 9.87B USD | €603.95K 697.15K USD | €4.27 4.93 USD | €4.34 5 USD | €8.55B 9.87B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.29 4.95 USD |
-0.72
|
€8.31B 9.6B USD | €3.47M 4.01M USD | €4.27 4.93 USD | €4.33 5 USD | €8.31B 9.6B USD | 32.96 | €0.13 0.15 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 316.90 30.4 USD |
+0.41
|
NOK 95.21B 9.13B USD | NOK 8.79K 843.01 USD | NOK 316.90 30.4 USD | NOK 319.40 30.64 USD | NOK 95.21B 9.13B USD | 320.10 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
0
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.00 30.41 USD |
-0.25
|
NOK 94.15B 9.03B USD | NOK 25.67K 2.46K USD | NOK 316.40 30.35 USD | NOK 320.00 30.7 USD | NOK 94.15B 9.03B USD | 15.63 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.33 1.82 USD |
-3.45
|
CN¥58.83B 8.68B USD | CN¥27.08M 4M USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥58.83B 8.68B USD | 15.22 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.90 213.44 USD |
+0.38
|
€6.85B 7.91B USD | €8.86K 10.22K USD | €183.30 211.59 USD | €185.60 214.24 USD | €6.85B 7.91B USD | 15.51 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.00 213.55 USD |
+0.27
|
€6.84B 7.89B USD | €109.00 125.82 USD | €183.30 211.59 USD | €185.60 214.24 USD | €6.84B 7.89B USD | 46.13 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.89 37.97 USD |
+2.11
|
€6.12B 7.07B USD | €11.35K 13.1K USD | €32.46 37.47 USD | €33.00 38.09 USD | €6.12B 7.07B USD | 19.01 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.26 40.7 USD |
+2.32
|
€6.07B 7.01B USD | €93.88K 108.36K USD | €34.64 39.99 USD | €35.36 40.82 USD | €6.07B 7.01B USD | 23.19 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.87 — |
+3.1
|
$6.69B — | $684.00 — | $38.30 — | $38.84 — | $6.69B — | 21.96 | $1.77 — |
|
|
NOV
NOV
US
|
$17.69 — |
+0.74
|
$6.31B — | $3.06M — | $17.41 — | $17.91 — | $6.31B — | 43.14 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.90 37.98 USD |
+0.24
|
€5.41B 6.25B USD | €47.86K 55.25K USD | €32.58 37.61 USD | €33.00 38.09 USD | €5.41B 6.25B USD | 7.19 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$85.50 — |
+1.27
|
$6.20B — | $612.69K — | $83.92 — | $86.96 — | $6.20B — | 15.24 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥41.47B 6.12B USD | CN¥30.12M 4.44M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Archrock
AROC
US
|
$28.99 — |
+5.27
|
$5.08B — | $2.84M — | $27.96 — | $29.33 — | $5.08B — | 14.94 | $1.94 — |
|
|
Cactus
WHD
US
|
$60.66 — |
+4.37
|
$4.90B — | $678.51K — | $57.28 — | $61.03 — | $4.90B — | 41.26 | $1.47 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.02 0.9 USD |
-2.09
|
HK$33.47B 4.28B USD | HK$9.93M 1.27M USD | HK$7.00 0.9 USD | HK$7.19 0.92 USD | HK$33.47B 4.28B USD | 7.62 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.08 0.9 USD |
-3.65
|
CN¥26.88B 3.97B USD | CN¥51.19M 7.55M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥26.88B 3.97B USD | 12.40 | CN¥0.49 0.07 USD | ||
USA Compression Partners
USAC
US
|
$25.48 — |
+2.04
|
$3.69B — | $440.10K — | $25.07 — | $25.70 — | $3.69B — | 22.54 | $1.13 — |
|
|
Tidewater
TDW
US
|
$71.06 — |
+1.43
|
$3.54B — | $824.33K — | $69.66 — | $71.83 — | $3.54B — | 14.47 | $4.91 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.23 7.15 USD |
+1.89
|
A$4.99B 3.48B USD | A$1.60M 1.12M USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.99B 3.48B USD | 21.76 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.85 — |
+1.78
|
$3.47B — | $1.03M — | $34.00 — | $35.62 — | $3.47B — | 10.62 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.86 14 USD |
+0.59
|
CA$3.96B 2.94B USD | CA$543.46K 403.28K USD | CA$18.50 13.73 USD | CA$19.10 14.17 USD | CA$3.96B 2.94B USD | 20.72 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.41 — |
+0.83
|
$2.81B — | $503.00 — | $13.25 — | $13.28 — | $2.81B — | 20.31 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.06 — |
+3.53
|
$2.76B — | $9.25K — | $13.65 — | $14.06 — | $2.76B — | 39.05 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.57 21.2 USD |
+4.08
|
CA$3.49B 2.59B USD | CA$998.58K 741.01K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.84 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
+0.23
|
NOK 26.12B 2.51B USD | NOK 46.71K 4.48K USD | NOK 130.00 12.47 USD | NOK 133.30 12.79 USD | NOK 26.12B 2.51B USD | 39.20 | NOK 3.39 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥16.97B 2.5B USD | CN¥34.43M 5.08M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥16.97B 2.5B USD | 152.00 | CN¥0.02 0.002 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-3.55
|
MYR 10.72B 2.28B USD | MYR 7.80M 1.66M USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Select Water
WTTR
US
|
$15.07 — |
-6.86
|
$2.23B — | $3.02M — | $15.06 — | $16.50 — | $2.23B — | 36.75 | $0.41 — |
|
|
Liberty Energy
LBRT
US
|
$12.93 — |
+8.11
|
$2.11B — | $4.87M — | $11.90 — | $13.44 — | $2.11B — | 53.87 | $0.24 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.55 — |
-2.05
|
$1.97B — | $4.39M — | $18.65 — | $20.91 — | $1.97B — | 21.24 | $0.92 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.29 0.93 USD |
+0.76
|
HK$15.08B 1.93B USD | HK$2.67M 341.65K USD | HK$7.17 0.92 USD | HK$7.32 0.94 USD | HK$15.08B 1.93B USD | 12.35 | HK$0.59 0.08 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.05 83.15 USD |
+5.82
|
CA$2.40B 1.78B USD | CA$78.78K 58.46K USD | CA$107.36 79.67 USD | CA$112.41 83.41 USD | CA$2.40B 1.78B USD | 27.00 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.90 12.75 USD |
+1.03
|
NOK 18.26B 1.75B USD | NOK 1.01K 97.17 USD | NOK 131.70 12.63 USD | NOK 133.20 12.78 USD | NOK 18.26B 1.75B USD | 27.68 | NOK 4.80 0.46 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.62 3.51 USD |
+0.16
|
NOK 17.81B 1.71B USD | NOK 35.80K 3.43K USD | NOK 36.50 3.5 USD | NOK 36.92 3.54 USD | NOK 17.81B 1.71B USD | 5.56 | NOK 6.58 0.63 USD | ||
NextDecade
NEXT
US
|
$6.30 — |
+8.62
|
$1.69B — | $2.87M — | $5.71 — | $6.32 — | $1.69B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.13 — |
-0.45
|
$1.47B — | $1.38M — | $12.94 — | $13.44 — | $1.47B — | 1313.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 6.49B 1.38B USD | MYR 15.92M 3.38M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.26 — |
-0.94
|
$1.17B — | $3.82M — | $5.21 — | $5.42 — | $1.17B — | 0 | -$0.15 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.35 5.36 USD |
+2.65
|
CN¥7.56B 1.12B USD | CN¥2.81M 414.37K USD | CN¥35.92 5.3 USD | CN¥36.88 5.44 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
Bristow
VTOL
US
|
$38.27 — |
+2.3
|
$1.11B — | $206.35K — | $37.48 — | $38.45 — | $1.11B — | 14.27 | $2.68 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
-0.88
|
€939.66M 1.08B USD | €145.41K 167.85K USD | €8.40 9.69 USD | €8.60 9.93 USD | €939.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$25.98 — |
+6.26
|
$942.60M — | $299.07K — | $24.47 — | $26.11 — | $942.60M — | 33.30 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.24 4.63 USD |
+0.32
|
CA$1.26B 937.52M USD | CA$803.42K 596.18K USD | CA$6.05 4.49 USD | CA$6.31 4.68 USD | CA$1.26B 937.52M USD | 12.23 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.14 — |
+2.33
|
$911.36M — | $2.26M — | $6.04 — | $6.23 — | $911.36M — | 87.71 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
+2.31
|
$896.93M — | $828.00 — | $4.34 — | $4.42 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.09 24.55 USD |
+1.01
|
CA$1.20B 893.79M USD | CA$126.64K 93.97K USD | CA$32.36 24.01 USD | CA$34.01 25.24 USD | CA$1.20B 893.79M USD | 13.96 | CA$2.37 1.76 USD | ||
Total Energy Services
TOTZF
US
|
$23.37 — |
+1.08
|
$850.67M — | $300.00 — | $23.20 — | $23.72 — | $850.67M — | 13.66 | $1.71 — |
|
|
ProPetro
PUMP
US
|
$6.84 — |
+7.04
|
$840.38M — | $6.03M — | $6.38 — | $6.88 — | $840.38M — | 342.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥5.49B 810.55M USD | CN¥4.26M 628.19K USD | CN¥19.33 2.85 USD | CN¥20.00 2.95 USD | CN¥5.49B 810.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$71.27 — |
+2.27
|
$801.52M — | $168.34K — | $69.70 — | $72.33 — | $801.52M — | 28.05 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
+2.54
|
CA$1.07B 791.04M USD | CA$223.57K 165.9K USD | CA$13.40 9.94 USD | CA$13.79 10.23 USD | CA$1.07B 791.04M USD | 20.19 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥5.34B 787.55M USD | CN¥19.46M 2.87M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥5.34B 787.55M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.75 — |
+2.42
|
$756.99M — | $100.00 — | $9.63 — | $9.63 — | $756.99M — | 19.50 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥4.79B 706.97M USD | CN¥7.25M 1.07M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.79B 706.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
+2.2
|
NOK 7.16B 686.65M USD | NOK 18.32K 1.76K USD | NOK 38.90 3.73 USD | NOK 40.00 3.84 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥4.56B 672.9M USD | CN¥54.38M 8.02M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.56B 672.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.38 1.24 USD |
+1.95
|
CN¥4.56B 672.44M USD | CN¥5.41M 798.08K USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥4.56B 672.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.54B 670.27M USD | CN¥28.86M 4.26M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥4.52B 666.65M USD | CN¥3.31M 488.46K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+1.12
|
HK$4.89B 625.02M USD | HK$890.00K 113.8K USD | HK$3.05 0.39 USD | HK$3.17 0.41 USD | HK$4.89B 625.02M USD | 315.50 | HK$0.01 0.001 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.18 5.33 USD |
+2.28
|
CA$724.77M 537.82M USD | CA$131.04K 97.24K USD | CA$7.02 5.21 USD | CA$7.33 5.44 USD | CA$724.77M 537.82M USD | 9.97 | CA$0.72 0.53 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.90 6.51 USD |
+0.3
|
NOK 5.59B 536.37M USD | NOK 35.14K 3.37K USD | NOK 66.90 6.42 USD | NOK 68.20 6.54 USD | NOK 5.59B 536.37M USD | 3.89 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+1.22
|
€458.60M 529.38M USD | €7.18K 8.28K USD | €28.60 33.01 USD | €29.30 33.82 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.54B 522.8M USD | CN¥1.42M 209.13K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.54B 522.8M USD | 48.93 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.50 — |
+1.92
|
$508.37M — | $773.22K — | $8.22 — | $8.61 — | $508.37M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥3.32B 490M USD | CN¥10.39M 1.53M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥3.32B 490M USD | 0 | -CN¥0.36 -0.05 USD | ||
Core Laboratories
CLB
US
|
$9.03 — |
+2.27
|
$413.78M — | $576.81K — | $8.62 — | $9.08 — | $413.78M — | 26.55 | $0.34 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 1.90B 403.35M USD | MYR 1.92M 407.4K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-1.21
|
HK$3.15B 403.31M USD | HK$17.45M 2.23M USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$29.07 — |
+5.25
|
$374.95M — | $134.63K — | $27.92 — | $29.24 — | $374.95M — | 18.05 | $1.61 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.48B 365.64M USD | CN¥4.74M 700.05K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.48B 365.64M USD | 27.96 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.46B 362.7M USD | CN¥10.67M 1.57M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.24M USD | MYR 11.00K 2.34K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.41B 300.34M USD | MYR 2.56M 543.91K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.47 — |
-0.4
|
$295.66M — | $340.02K — | $12.31 — | $12.79 — | $295.66M — | 20.78 | $0.60 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.16 1.07 USD |
+1.45
|
NOK 3.04B 292.06M USD | NOK 60.40K 5.79K USD | NOK 10.90 1.05 USD | NOK 11.18 1.07 USD | NOK 3.04B 292.06M USD | 22.32 | NOK 0.50 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+3.05
|
CA$360.74M 267.69M USD | CA$282.18K 209.39K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
North American Construction
NOA
US
|
$9.57 — |
+3.35
|
$255.35M — | $130.58K — | $9.22 — | $9.59 — | $255.35M — | 11.81 | $0.81 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.91B 244.6M USD | HK$1.20M 153.69K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.91B 244.6M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.59B 234.5M USD | CN¥8.51M 1.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥1.59B 234.5M USD | 124.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.00 4.82 USD |
-1.29
|
₹19.37B 234.32M USD | ₹86.03K 1.04K USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.37B 234.32M USD | 23.62 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥1.45B 213.43M USD | CN¥2.97M 438.73K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 63.80K 13.57K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.72 0.55 USD |
-0.87
|
NOK 1.87B 179.4M USD | NOK 242.58K 23.27K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.87B 179.4M USD | 0 | -NOK 0.25 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.50 6.16 USD |
-1.87
|
₹14.77B 178.64M USD | ₹109.42K 1.32K USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.77B 178.64M USD | 7.70 | ₹66.14 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
