Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.38 — |
+0.92
|
$74.36B — | $9.63M — | $49.40 — | $50.81 — | $74.36B — | 24.22 | $2.08 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $0.00 — | $0.00 — | $0.00 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.45 — |
+1.21
|
$48.11B — | $11.48M — | $47.65 — | $49.02 — | $48.11B — | 16.64 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.72 30.84 USD |
+0.3
|
€31.54B 36.41B USD | €20.79K 24K USD | €0.00 0 USD | €0.00 0 USD | €31.54B 36.41B USD | 9.11 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.72 30.84 USD |
+0.3
|
€26.98B 31.14B USD | €1.59M 1.84M USD | €26.26 30.31 USD | €26.88 31.03 USD | €26.98B 31.14B USD | 15.90 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$59.48 — |
+1.07
|
$30.03B — | $1.25M — | $58.86 — | $60.16 — | $30.03B — | 15.25 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.88 — |
+0.13
|
$26.37B — | $11.27M — | $31.14 — | $32.08 — | $26.37B — | 13.39 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.98 — |
+0.72
|
$24.88B — | $3.55M — | $62.84 — | $64.90 — | $24.88B — | 20.11 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.54 12.47 USD |
+1.84
|
CN¥86.56B 12.77B USD | CN¥15.37M 2.27M USD | CN¥83.25 12.28 USD | CN¥87.48 12.91 USD | CN¥86.56B 12.77B USD | 29.76 | CN¥2.84 0.42 USD | ||
Subsea 7
SUBCY
US
|
$33.83 — |
+5.95
|
$10.05B — | $2.89K — | $33.36 — | $33.86 — | $10.05B — | 15.51 | $2.18 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.32 4.98 USD |
+1.86
|
€8.61B 9.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.98 USD |
+1.86
|
€8.37B 9.67B USD | €13.06M 15.07M USD | €4.18 4.83 USD | €4.32 4.98 USD | €8.37B 9.67B USD | 33.20 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
0
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.60 30.27 USD |
+3.48
|
NOK 94.82B 9.1B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.82B 9.1B USD | 318.78 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+4.27
|
NOK 94.39B 9.05B USD | NOK 213.75K 20.5K USD | NOK 305.40 29.3 USD | NOK 317.80 30.49 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.28 1.81 USD |
-3.84
|
CN¥58.60B 8.65B USD | CN¥16.17M 2.39M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥58.60B 8.65B USD | 15.16 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.20 212.63 USD |
+1.6
|
€6.83B 7.88B USD | €98.11K 113.25K USD | €181.30 209.28 USD | €186.10 214.82 USD | €6.83B 7.88B USD | 15.45 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.50 212.97 USD |
+2.1
|
€6.82B 7.87B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.87B USD | 46.00 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.21 37.18 USD |
-0.59
|
€6.00B 6.92B USD | €379.30K 437.84K USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.92B USD | 18.61 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.46 39.78 USD |
+1
|
€5.93B 6.85B USD | €335.26K 387K USD | €33.74 38.95 USD | €34.52 39.85 USD | €5.93B 6.85B USD | 22.67 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.87 — |
+3.1
|
$6.69B — | $684.00 — | $38.30 — | $38.84 — | $6.69B — | 21.24 | $1.83 — |
|
|
NOV
NOV
US
|
$17.69 — |
+0.74
|
$6.31B — | $3.06M — | $17.41 — | $17.91 — | $6.31B — | 43.14 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.82 37.89 USD |
+1.36
|
€5.40B 6.23B USD | €450.78K 520.35K USD | €32.06 37.01 USD | €33.02 38.12 USD | €5.40B 6.23B USD | 7.18 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$85.50 — |
+1.27
|
$6.20B — | $612.69K — | $83.92 — | $86.96 — | $6.20B — | 15.24 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥41.58B 6.13B USD | CN¥16.01M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥41.58B 6.13B USD | 10.48 | CN¥0.39 0.06 USD | ||
Archrock
AROC
US
|
$28.99 — |
+5.27
|
$5.08B — | $2.84M — | $27.96 — | $29.33 — | $5.08B — | 14.94 | $1.94 — |
|
|
Cactus
WHD
US
|
$60.66 — |
+4.37
|
$4.90B — | $678.51K — | $57.28 — | $61.03 — | $4.90B — | 39.64 | $1.53 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.08 0.9 USD |
-1.26
|
HK$33.76B 4.32B USD | HK$4.12M 526.79K USD | HK$7.05 0.9 USD | HK$7.19 0.92 USD | HK$33.76B 4.32B USD | 7.69 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥26.97B 3.98B USD | CN¥25.17M 3.71M USD | CN¥6.10 0.9 USD | CN¥6.31 0.93 USD | CN¥26.97B 3.98B USD | 12.44 | CN¥0.49 0.07 USD | ||
USA Compression Partners
USAC
US
|
$25.48 — |
+2.04
|
$3.69B — | $440.10K — | $25.07 — | $25.70 — | $3.69B — | 22.95 | $1.11 — |
|
|
Tidewater
TDW
US
|
$71.06 — |
+1.43
|
$3.54B — | $824.33K — | $69.66 — | $71.83 — | $3.54B — | 14.47 | $4.91 — |
|
|
Oceaneering
OII
US
|
$34.85 — |
+1.78
|
$3.47B — | $1.03M — | $34.00 — | $35.62 — | $3.47B — | 10.62 | $3.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.18 7.11 USD |
+1.39
|
A$4.96B 3.47B USD | A$973.78K 680.25K USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.96B 3.47B USD | 21.65 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.86 14 USD |
+0.59
|
CA$3.96B 2.94B USD | CA$543.46K 403.28K USD | CA$18.50 13.73 USD | CA$19.10 14.17 USD | CA$3.96B 2.94B USD | 20.95 | CA$0.90 0.67 USD | ||
CES Energy
CESDF
US
|
$13.41 — |
+0.83
|
$2.81B — | $503.00 — | $13.25 — | $13.28 — | $2.81B — | 20.31 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.06 — |
+3.53
|
$2.76B — | $9.25K — | $13.65 — | $14.06 — | $2.76B — | 39.05 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.57 21.2 USD |
+4.08
|
CA$3.49B 2.59B USD | CA$998.58K 741.01K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.84 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.60 12.72 USD |
+2.87
|
NOK 26.06B 2.5B USD | NOK 463.20K 44.43K USD | NOK 128.90 12.37 USD | NOK 132.60 12.72 USD | NOK 26.06B 2.5B USD | 37.99 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥16.92B 2.5B USD | CN¥21.37M 3.15M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-4.06
|
MYR 10.67B 2.27B USD | MYR 2.88M 612.35K USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
Select Water
WTTR
US
|
$15.07 — |
-6.86
|
$2.23B — | $3.02M — | $15.06 — | $16.50 — | $2.23B — | 57.96 | $0.26 — |
|
|
Liberty Energy
LBRT
US
|
$12.93 — |
+8.11
|
$2.11B — | $4.87M — | $11.90 — | $13.44 — | $2.11B — | 53.87 | $0.24 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.55 — |
-2.05
|
$1.97B — | $4.39M — | $18.65 — | $20.91 — | $1.97B — | 21.72 | $0.90 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.23 0.92 USD |
-0.14
|
HK$14.94B 1.91B USD | HK$734.00K 93.85K USD | HK$7.17 0.92 USD | HK$7.28 0.93 USD | HK$14.94B 1.91B USD | 12.45 | HK$0.58 0.07 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.05 83.15 USD |
+5.82
|
CA$2.40B 1.78B USD | CA$78.78K 58.46K USD | CA$107.36 79.67 USD | CA$112.41 83.41 USD | CA$2.40B 1.78B USD | 27.00 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.55 12.62 USD |
+2.61
|
NOK 18.08B 1.73B USD | NOK 91.00 8.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.08B 1.73B USD | 27.40 | NOK 4.80 0.46 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
+1.56
|
NOK 17.79B 1.71B USD | NOK 253.85K 24.35K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.30 — |
+8.62
|
$1.69B — | $2.87M — | $5.71 — | $6.32 — | $1.69B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.13 — |
-0.45
|
$1.47B — | $1.38M — | $12.94 — | $13.44 — | $1.47B — | 1313.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
-2.21
|
MYR 6.46B 1.37B USD | MYR 11.73M 2.49M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.26 — |
-0.94
|
$1.17B — | $3.82M — | $5.21 — | $5.42 — | $1.17B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$38.27 — |
+2.3
|
$1.11B — | $206.35K — | $37.48 — | $38.45 — | $1.11B — | 14.27 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.27 5.35 USD |
+2.43
|
CN¥7.54B 1.11B USD | CN¥1.99M 293.63K USD | CN¥35.92 5.3 USD | CN¥36.88 5.44 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.52 9.83 USD |
+0.41
|
€948.01M 1.09B USD | €218.00K 251.65K USD | €8.40 9.69 USD | €8.61 9.94 USD | €948.01M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$25.98 — |
+6.26
|
$942.60M — | $299.07K — | $24.47 — | $26.11 — | $942.60M — | 33.30 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.24 4.63 USD |
+0.32
|
CA$1.26B 937.52M USD | CA$803.42K 596.18K USD | CA$6.05 4.49 USD | CA$6.31 4.68 USD | CA$1.26B 937.52M USD | 12.23 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.14 — |
+2.33
|
$911.36M — | $2.26M — | $6.04 — | $6.23 — | $911.36M — | 87.71 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
+2.31
|
$896.93M — | $828.00 — | $4.34 — | $4.42 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.09 24.55 USD |
+1.01
|
CA$1.20B 893.79M USD | CA$126.64K 93.97K USD | CA$32.36 24.01 USD | CA$34.01 25.24 USD | CA$1.20B 893.79M USD | 14.08 | CA$2.35 1.74 USD | ||
Total Energy Services
TOTZF
US
|
$23.37 — |
+1.08
|
$850.67M — | $300.00 — | $23.20 — | $23.72 — | $850.67M — | 13.66 | $1.71 — |
|
|
ProPetro
PUMP
US
|
$6.84 — |
+7.04
|
$840.38M — | $6.03M — | $6.38 — | $6.88 — | $840.38M — | 342.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.62 2.89 USD |
-0.81
|
CN¥5.53B 815.54M USD | CN¥2.40M 353.71K USD | CN¥19.51 2.88 USD | CN¥20.00 2.95 USD | CN¥5.53B 815.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$71.27 — |
+2.27
|
$801.52M — | $168.34K — | $69.70 — | $72.33 — | $801.52M — | 27.41 | $2.60 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
+2.54
|
CA$1.07B 791.04M USD | CA$223.57K 165.9K USD | CA$13.40 9.94 USD | CA$13.79 10.23 USD | CA$1.07B 791.04M USD | 19.61 | CA$0.70 0.52 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥5.31B 782.84M USD | CN¥11.59M 1.71M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥5.31B 782.84M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.75 — |
+2.42
|
$756.99M — | $100.00 — | $9.63 — | $9.63 — | $756.99M — | 19.50 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥4.77B 704.16M USD | CN¥4.05M 597.43K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.77B 704.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 42.77K 4.1K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.71 1.14 USD |
-1.41
|
CN¥4.54B 669.42M USD | CN¥31.70M 4.68M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥4.54B 669.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥4.53B 668.64M USD | CN¥18.03M 2.66M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.53B 668.64M USD | 116.71 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥4.48B 661.1M USD | CN¥1.73M 255.24K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.48B 661.1M USD | 41.43 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥4.47B 659.6M USD | CN¥2.48M 365.77K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
-0.16
|
HK$4.83B 617.1M USD | HK$268.00K 34.27K USD | HK$3.08 0.39 USD | HK$3.17 0.41 USD | HK$4.83B 617.1M USD | 311.50 | HK$0.01 0.001 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.18 5.33 USD |
+2.28
|
CA$724.77M 537.82M USD | CA$131.04K 97.24K USD | CA$7.02 5.21 USD | CA$7.33 5.44 USD | CA$724.77M 537.82M USD | 10.25 | CA$0.70 0.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
-0.88
|
NOK 5.57B 534.79M USD | NOK 81.46K 7.81K USD | NOK 66.70 6.4 USD | NOK 68.90 6.61 USD | NOK 5.57B 534.79M USD | 3.88 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€28.75 33.19 USD |
-0.17
|
€453.08M 523.01M USD | €7.64K 8.82K USD | €28.60 33.01 USD | €29.20 33.71 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.09 2.23 USD |
+0.47
|
CN¥3.52B 520.04M USD | CN¥747.95K 110.36K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.52B 520.04M USD | 48.67 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.50 — |
+1.92
|
$508.37M — | $773.22K — | $8.22 — | $8.61 — | $508.37M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥3.31B 488.03M USD | CN¥7.13M 1.05M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
Core Laboratories
CLB
US
|
$9.03 — |
+2.27
|
$413.78M — | $576.81K — | $8.62 — | $9.08 — | $413.78M — | 26.55 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.69 0.47 USD |
-1.07
|
HK$3.16B 403.86M USD | HK$11.42M 1.46M USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$3.16B 403.86M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 1.90B 403.35M USD | MYR 877.30K 186.54K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.07 — |
+5.25
|
$374.95M — | $134.63K — | $27.92 — | $29.24 — | $374.95M — | 18.05 | $1.61 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥2.47B 364.07M USD | CN¥2.86M 421.62K USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥2.47B 364.07M USD | 27.83 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥2.44B 360.43M USD | CN¥6.12M 902.52K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.24M USD | MYR 11.00K 2.34K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.41B 300.34M USD | MYR 793.70K 168.76K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.47 — |
-0.4
|
$295.66M — | $340.02K — | $12.31 — | $12.79 — | $295.66M — | 20.78 | $0.60 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.00 1.06 USD |
+1.85
|
NOK 3.00B 287.87M USD | NOK 774.16K 74.26K USD | NOK 10.58 1.01 USD | NOK 11.14 1.07 USD | NOK 3.00B 287.87M USD | 22.44 | NOK 0.49 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+3.05
|
CA$360.74M 267.69M USD | CA$282.18K 209.39K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
North American Construction
NOA
US
|
$9.57 — |
+3.35
|
$255.35M — | $130.58K — | $9.22 — | $9.59 — | $255.35M — | 11.81 | $0.81 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$1.89B 241.11M USD | HK$526.00K 67.26K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.89B 241.11M USD | 5.75 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.00 4.82 USD |
-1.29
|
₹19.37B 234.32M USD | ₹86.03K 1.04K USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.37B 234.32M USD | 31.53 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥1.56B 230.73M USD | CN¥4.96M 731.18K USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥1.56B 230.73M USD | 122.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥1.45B 213.43M USD | CN¥2.11M 311.27K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.64 0.35 USD |
-1.8
|
MYR 897.15M 190.76M USD | MYR 8.60K 1.83K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 897.15M 190.76M USD | 5.65 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-3.51
|
NOK 1.89B 180.97M USD | NOK 406.33K 38.98K USD | NOK 5.75 0.55 USD | NOK 5.98 0.57 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.25 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.50 6.16 USD |
-1.87
|
₹14.77B 178.64M USD | ₹109.42K 1.32K USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.77B 178.64M USD | 7.70 | ₹66.14 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
