Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.96 — |
+2.12
|
$75.22B — | $7.03M — | $49.90 — | $51.27 — | $75.22B — | 24.73 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.22 — |
+0.43
|
$74.18B — | $1.00 — | $50.80 — | $51.47 — | $74.18B — | 18.76 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.41 — |
+3.43
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.97 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.66 31.89 USD |
+0.62
|
€32.62B 37.65B USD | €29.04K 32.51K USD | €27.48 31.72 USD | €27.72 32 USD | €32.62B 37.65B USD | 9.43 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.62 31.88 USD |
+0.47
|
€27.89B 32.19B USD | €166.26K 191.92K USD | €27.49 31.73 USD | €27.72 32 USD | €27.89B 32.19B USD | 16.63 | €1.66 1.92 USD | ||
Tenaris
TS
US
|
$61.21 — |
+1.61
|
$30.90B — | $816.07K — | $60.27 — | $61.24 — | $30.90B — | 15.69 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.83 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.56 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.29 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.32 5 USD |
-0.32
|
€8.63B 9.97B USD | €432.77K 496.32K USD | €4.28 4.94 USD | €4.34 5.01 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
+0.02
|
€8.40B 9.69B USD | €940.83K 1.09M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.00 30.7 USD |
+0.57
|
NOK 96.15B 9.22B USD | NOK 7.29K 698.83 USD | NOK 317.60 30.47 USD | NOK 324.00 31.08 USD | NOK 96.15B 9.22B USD | 323.23 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
-0.75
|
NOK 94.92B 9.11B USD | NOK 35.95K 3.45K USD | NOK 316.60 30.37 USD | NOK 325.00 31.18 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+0.16
|
€6.94B 8.01B USD | €11.53K 13.31K USD | €186.50 215.28 USD | €188.10 217.13 USD | €6.94B 8.01B USD | 15.71 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.40 216.32 USD |
-0.19
|
€6.93B 7.99B USD | €20.00 23.09 USD | €186.80 215.63 USD | €187.60 216.55 USD | €6.93B 7.99B USD | 46.73 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.74 38.95 USD |
+0.99
|
€6.28B 7.25B USD | €33.77K 38.98K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.28B 7.25B USD | 19.50 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.10 40.52 USD |
-0.06
|
€6.04B 6.98B USD | €43.05K 49.7K USD | €34.78 40.15 USD | €35.10 40.52 USD | €6.04B 6.98B USD | 23.09 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.01 | $1.77 — |
|
|
NOV
NOV
US
|
$18.00 — |
+1.81
|
$6.42B — | $2.65M — | $17.58 — | $18.07 — | $6.42B — | 43.90 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.70 38.9 USD |
-0.18
|
€5.54B 6.4B USD | €121.57K 140.33K USD | €33.12 38.23 USD | €34.04 39.29 USD | €5.54B 6.4B USD | 7.37 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$86.69 — |
+2.82
|
$6.28B — | $779.90K — | $84.62 — | $87.26 — | $6.28B — | 15.45 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$61.47 — |
+3.92
|
$4.96B — | $576.97K — | $59.31 — | $61.83 — | $4.96B — | 41.81 | $1.47 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-4.41
|
$4.67B — | $3.40M — | $26.65 — | $28.77 — | $4.67B — | 13.73 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.90 0.88 USD |
-2.4
|
HK$32.92B 4.21B USD | HK$5.93M 758K USD | HK$6.85 0.88 USD | HK$7.03 0.9 USD | HK$32.92B 4.21B USD | 7.50 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥27.81B 4.1B USD | CN¥41.18M 6.08M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥27.81B 4.1B USD | 12.83 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$78.91 — |
+6.66
|
$3.92B — | $1.03M — | $74.74 — | $79.50 — | $3.92B — | 14.94 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.51 — |
-0.04
|
$3.70B — | $210.33K — | $25.19 — | $25.51 — | $3.70B — | 22.57 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.12 — |
+0.17
|
$3.50B — | $807.01K — | $35.02 — | $36.23 — | $3.50B — | 10.70 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 22.39 | CA$0.88 0.65 USD | ||
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.38 — |
+1.7
|
$2.83B — | $7.58K — | $14.37 — | $14.48 — | $2.83B — | 39.94 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 139.50 13.38 USD |
+1.01
|
NOK 27.41B 2.63B USD | NOK 47.71K 4.58K USD | NOK 136.90 13.13 USD | NOK 139.90 13.42 USD | NOK 27.41B 2.63B USD | 39.97 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥42.11M 6.21M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.21 — |
+5.88
|
$2.44B — | $2.36M — | $15.32 — | $16.30 — | $2.44B — | 39.53 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 3.24M 689.11K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.98 — |
+7.85
|
$2.24B — | $2.72M — | $20.33 — | $22.24 — | $2.24B — | 20.54 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.90 — |
+3.28
|
$2.11B — | $3.70M — | $12.87 — | $13.36 — | $2.11B — | 53.75 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.16 0.92 USD |
-1.38
|
HK$14.81B 1.89B USD | HK$1.31M 167.76K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$14.81B 1.89B USD | 12.13 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.60 13.39 USD |
+1.09
|
NOK 19.18B 1.84B USD | NOK 56.00 5.37 USD | NOK 136.90 13.13 USD | NOK 139.90 13.42 USD | NOK 19.18B 1.84B USD | 29.08 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.44 84.18 USD |
+0.6
|
CA$2.43B 1.8B USD | CA$40.99K 30.42K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.8B USD | 27.33 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.72 3.62 USD |
+0.11
|
NOK 18.35B 1.76B USD | NOK 48.87K 4.69K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.35B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.54 — |
+2.99
|
$1.76B — | $2.22M — | $6.34 — | $6.63 — | $1.76B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.49 — |
+2.9
|
$1.51B — | $918.65K — | $12.96 — | $13.79 — | $1.51B — | 1349.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 6.40B 1.36B USD | MYR 4.46M 948.22K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.60 — |
+7.28
|
$1.24B — | $2.45M — | $5.29 — | $5.61 — | $1.24B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$41.09 — |
+2.14
|
$1.20B — | $273.47K — | $40.63 — | $41.69 — | $1.20B — | 15.33 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
+0.48
|
€939.11M 1.08B USD | €12.02K 13.88K USD | €8.39 9.68 USD | €8.44 9.74 USD | €939.11M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$26.43 — |
+3.77
|
$958.92M — | $277.48K — | $25.99 — | $27.43 — | $958.92M — | 33.88 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
+1.11
|
CA$1.29B 954.04M USD | CA$416.38K 308.98K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 954.04M USD | 12.45 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.27 — |
+5.2
|
$930.66M — | $1.53M — | $6.05 — | $6.39 — | $930.66M — | 89.57 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.47 — |
+0.68
|
$905.03M — | $836.00 — | $4.40 — | $4.46 — | $905.03M — | 12.08 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
-3.72
|
CA$1.21B 894.6M USD | CA$292.80K 217.27K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.21B 894.6M USD | 13.46 | CA$2.46 1.83 USD | ||
ProPetro
PUMP
US
|
$7.17 — |
+4.82
|
$880.92M — | $4.93M — | $6.87 — | $7.24 — | $880.92M — | 358.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$75.77 — |
+5.12
|
$852.13M — | $123.00K — | $73.94 — | $76.78 — | $852.13M — | 29.83 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.21 — |
-4.13
|
$844.84M — | $1.10K — | $22.44 — | $23.62 — | $844.84M — | 13.57 | $1.71 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.25 10.57 USD |
+2
|
CA$1.11B 821M USD | CA$75.68K 56.16K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 821M USD | 20.95 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+1.49
|
CN¥5.43B 801.67M USD | CN¥29.51M 4.35M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.51M — | $200.00 — | $9.85 — | $9.85 — | $779.51M — | 20.07 | $0.50 — |
|
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.83 1.3 USD |
+4.5
|
CN¥4.90B 722.65M USD | CN¥67.64M 9.98M USD | CN¥8.34 1.23 USD | CN¥8.83 1.3 USD | CN¥4.90B 722.65M USD | 126.14 | CN¥0.07 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.78B 705.56M USD | CN¥6.72M 991.96K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 11.00K 1.05K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥4.57B 674.85M USD | CN¥6.29M 928.23K USD | CN¥8.40 1.24 USD | CN¥8.77 1.29 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥4.44B 654.86M USD | CN¥4.31M 636.11K USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥4.44B 654.86M USD | 41.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-4.11
|
HK$4.69B 600.18M USD | HK$2.04M 260.84K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$4.69B 600.18M USD | 303.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.80 6.72 USD |
-0.14
|
NOK 5.77B 553.74M USD | NOK 5.84K 466.31 USD | NOK 69.10 6.63 USD | NOK 72.00 6.91 USD | NOK 5.77B 553.74M USD | 4.02 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.55 34.11 USD |
-0.84
|
€465.69M 537.56M USD | €2.60K 3K USD | €29.50 34.05 USD | €30.00 34.63 USD | €465.69M 537.56M USD | 89.54 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥3.55B 523.49M USD | CN¥1.95M 287.24K USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥3.55B 523.49M USD | 49.00 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.49 — |
+1.92
|
$507.77M — | $777.62K — | $8.39 — | $8.65 — | $507.77M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥18.70M 2.76M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.55 4.86 USD |
-10.27
|
CA$661.17M 490.63M USD | CA$509.05K 377.75K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$661.17M 490.63M USD | 9.09 | CA$0.72 0.53 USD | ||
Core Laboratories
CLB
US
|
$9.04 — |
+1.01
|
$414.24M — | $446.30K — | $8.98 — | $9.24 — | $414.24M — | 26.58 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+0.54
|
HK$3.20B 408.79M USD | HK$19.76M 2.53M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.20B 408.79M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 1.84B 390.75M USD | MYR 3.56M 756.26K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.53B 373.49M USD | CN¥10.19M 1.5M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.57 — |
-0.59
|
$368.71M — | $164.20K — | $28.50 — | $29.57 — | $368.71M — | 18.08 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥2.44B 360.43M USD | CN¥15.84M 2.34M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 20.00K 4.25K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.94 1.15 USD |
+0.51
|
NOK 3.26B 312.47M USD | NOK 838.87K 80.47K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.26B 312.47M USD | 23.87 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.44B 305.26M USD | MYR 418.80K 89.05K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.44B 305.26M USD | 8.26 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.26 — |
+8.98
|
$290.61M — | $487.47K — | $11.50 — | $12.32 — | $290.61M — | 18.57 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+3.53
|
CA$360.21M 267.3M USD | CA$111.47K 82.71K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$360.21M 267.3M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction
NOA
US
|
$9.46 — |
+3.16
|
$252.41M — | $127.32K — | $9.29 — | $9.68 — | $252.41M — | 0 | -$0.24 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.95B 249.84M USD | HK$1.89M 241.66K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 239.53M USD | CN¥8.83M 1.3M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥1.62B 239.53M USD | 127.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.41B 208.41M USD | CN¥3.85M 568.78K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 902.62M 191.92M USD | MYR 47.20K 10.04K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
Smart Sand
SND
US
|
$4.49 — |
+10.32
|
$190.37M — | $377.47K — | $4.21 — | $4.67 — | $190.37M — | 11.51 | $0.39 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.78 0.55 USD |
-0.17
|
NOK 1.89B 181.29M USD | NOK 39.96K 3.83K USD | NOK 5.75 0.55 USD | NOK 5.81 0.56 USD | NOK 1.89B 181.29M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
