$2.24T
Capitalizzazione totale
$91.4B
Volume totale
BTC 56.13%     ETH 8.96%
Prevalenza di BTC

Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  0RI9.IL €112.50 129.86 USD
0
€84.25B 97.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.25B 97.25B USD 330.88 €0.34 0.39 USD
SLB  SLB $56.55
+3.06
$84.55B $14.12M $55.58 $57.35 $84.55B 24.16 $2.34
SLB N.V.  0SCL.IL $57.21
+1.26
$82.85B $4.00 $0.00 $0.00 $82.85B 20.95 $2.73
Baker Hughes Company  BKR $64.84
+3.59
$64.33B $6.13M $63.71 $65.23 $64.33B 20.01 $3.24
Tenaris S.A.  0HXB.IL €27.10 31.28 USD
-1.17
€31.99B 36.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.99B 36.93B USD 9.24 €2.93 3.38 USD
Halliburton Company  HAL $40.50
+3.37
$33.83B $10.47M $39.69 $40.59 $33.83B 22.37 $1.81
Halliburton Company  HAL.DE €34.80 40.17 USD
-0.43
€29.07B 33.56B USD €2.20K 2.53K USD €34.32 39.62 USD €34.97 40.37 USD €29.07B 33.56B USD 22.30 €1.56 1.8 USD
Tenaris S.A.  TS $62.81
+2.23
$31.71B $685.29K $62.44 $63.15 $31.71B 16.18 $3.88
Tenaris S.A.  TEN.MI €27.18 31.37 USD
+0.3
€27.44B 31.68B USD €1.08M 1.25M USD €26.95 31.11 USD €27.40 31.63 USD €27.44B 31.68B USD 16.57 €1.64 1.89 USD
TechnipFMC  FTI $68.75
+2.89
$27.41B $2.50M $67.00 $69.44 $27.41B 26.34 $2.61
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥146.43 21.61 USD
-0.54
CN¥149.92B 22.12B USD CN¥5.27M 778.07K USD CN¥144.50 21.32 USD CN¥151.98 22.42 USD CN¥149.92B 22.12B USD 53.24 CN¥2.75 0.41 USD
NOV Inc.  0K58.IL $20.64
+29
$10.62B $0.00 $0.00 $0.00 $10.62B 19.65 $1.05
Subsea 7 S.A.  SUBCY $35.20
+0.28
$10.45B $805.00 $35.20 $35.45 $10.45B 20.82 $1.69
Saipem SpA  0RPI.IL €4.49 5.18 USD
+1.91
€8.96B 10.34B USD €156.00 180.08 USD €0.00 0 USD €0.00 0 USD €8.96B 10.34B USD 0 -€0.24 -0.2 USD
Saipem SpA  SPM.MI €4.45 5.14 USD
+1.02
€8.63B 9.96B USD €15.85M 18.3M USD €4.40 5.08 USD €4.52 5.21 USD €8.63B 9.96B USD 29.65 €0.15 0.17 USD
Saipem SpA  SAPMY $1.00
+9.89
$9.70B $5.55K $1.00 $1.02 $9.70B 33.33 $0.03
Subsea 7 S.A.  0OGK.IL NOK 334.80 32.12 USD
+2.14
NOK 100.59B 9.65B USD NOK 7.00 0.67 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 100.59B 9.65B USD 338.18 NOK 0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL NOK 332.60 31.91 USD
+1.22
NOK 98.50B 9.45B USD NOK 389.96K 37.41K USD NOK 328.60 31.52 USD NOK 336.00 32.23 USD NOK 98.50B 9.45B USD 21.14 NOK 15.73 1.51 USD
China Oilfield Services Limited  601808.SS CN¥12.56 1.85 USD
-1.95
CN¥59.93B 8.84B USD CN¥9.06M 1.34M USD CN¥12.43 1.83 USD CN¥12.76 1.88 USD CN¥59.93B 8.84B USD 15.70 CN¥0.80 0.12 USD
Gaztransport & Technigaz SA  GTT.PA €203.60 235.02 USD
+0.1
€7.55B 8.71B USD €81.53K 94.12K USD €200.80 231.79 USD €205.60 237.33 USD €7.55B 8.71B USD 18.32 €11.11 12.82 USD
Gaztransport & Technigaz SA  0QT5.IL €204.20 235.72 USD
+0.72
€7.55B 8.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.55B 8.71B USD 50.92 €4.01 4.63 USD
NOV  NOV $21.12
+4.87
$7.58B $2.74M $20.40 $21.25 $7.58B 81.23 $0.26
Weatherford  WFRD $103.00
+6
$7.41B $1.29M $98.12 $103.39 $7.41B 15.19 $6.78
SBM Offshore N.V.  0NIS.IL €33.65 38.84 USD
-0.39
€6.26B 7.23B USD €75.00 86.58 USD €0.00 0 USD €0.00 0 USD €6.26B 7.23B USD 19.44 €1.73 2 USD
Technip Energies  THNPY $40.81
+0.07
$7.14B $28.00 $40.81 $40.81 $7.14B 18.05 $2.26
Technip Energies N.V.  TE.PA €35.16 40.59 USD
+0.46
€6.15B 7.1B USD €310.02K 357.87K USD €34.74 40.1 USD €35.52 41 USD €6.15B 7.1B USD 17.93 €1.96 2.26 USD
SBM Offshore N.V.  SBMO.AS €33.52 38.69 USD
-0.95
€5.58B 6.44B USD €440.54K 508.53K USD €33.30 38.44 USD €34.20 39.48 USD €5.58B 6.44B USD 7.35 €4.56 5.26 USD
Archrock  AROC $34.89
+2.02
$6.11B $1.53M $34.53 $35.21 $6.11B 18.55 $1.88
CNOOC Energy Technology & Services Limited  600968.SS CN¥3.89 0.57 USD
-2.02
CN¥39.54B 5.83B USD CN¥31.23M 4.61M USD CN¥3.86 0.57 USD CN¥3.95 0.58 USD CN¥39.54B 5.83B USD 9.97 CN¥0.39 0.06 USD
MODEC, Inc.  6269.T ¥10,285 69.43 USD
-0.72
¥703B 4.74B USD ¥200K 1.35K USD ¥10,260 69.26 USD ¥10,550 71.22 USD ¥703B 4.74B USD 12.15 ¥846 5.71 USD
Liberty Energy  LBRT $28.76
+1.09
$4.69B $2.82M $28.71 $29.41 $4.69B 31.26 $0.92
China Oilfield Services Limited  2883.HK HK$7.66 0.98 USD
+0.17
HK$36.55B 4.67B USD HK$1.60M 205.04K USD HK$7.53 0.96 USD HK$7.71 0.99 USD HK$36.55B 4.67B USD 8.32 HK$0.92 0.12 USD
Worley Limited  WOR.AX A$12.98 8.59 USD
-0.12
A$6.57B 4.35B USD A$954.97K 632.05K USD A$12.35 8.17 USD A$12.99 8.6 USD A$6.57B 4.35B USD 19.65 A$0.66 0.44 USD
Cactus  WHD $59.38
+4.87
$4.12B $695.91K $57.72 $59.38 $4.12B 55.49 $1.07
USA Compression Partners, LP  USAC $27.84
-0.04
$4.04B $60.07K $27.73 $28.43 $4.04B 28.40 $0.98
Oceaneering  OII $39.19
+5.49
$3.91B $593.61K $37.98 $39.61 $3.91B 11.07 $3.54
Tidewater  TDW $74.34
+2.57
$3.70B $629.33K $73.10 $74.92 $3.70B 12.53 $5.93
Offshore Oil Engineering Co.,Ltd  600583.SS CN¥5.55 0.82 USD
-2.8
CN¥24.54B 3.62B USD CN¥18.71M 2.76M USD CN¥5.48 0.81 USD CN¥5.63 0.83 USD CN¥24.54B 3.62B USD 12.33 CN¥0.45 0.07 USD
Enerflex Ltd.  EFX.TO CA$34.61 25.68 USD
+2.82
CA$4.22B 3.14B USD CA$772.09K 572.93K USD CA$34.30 25.45 USD CA$34.81 25.83 USD CA$4.22B 3.14B USD 36.43 CA$0.95 0.7 USD
TGS ASA  TGSGY $15.56
+2.23
$3.06B $4.83K $15.50 $15.60 $3.06B 0 -$0.01
TGS ASA  TGS.OL NOK 146.90 14.09 USD
+1.66
NOK 28.87B 2.77B USD NOK 308.19K 29.56K USD NOK 143.90 13.8 USD NOK 147.40 14.14 USD NOK 28.87B 2.77B USD 0 -NOK 0.09 -0.008 USD
China Petroleum Engineering Corporation  600339.SS CN¥3.34 0.49 USD
-3.47
CN¥18.65B 2.75B USD CN¥37.30M 5.5M USD CN¥3.29 0.49 USD CN¥3.41 0.5 USD CN¥18.65B 2.75B USD 47.71 CN¥0.07 0.01 USD
CES Energy Solutions Corp.  CEU.TO CA$17.49 12.98 USD
+1.45
CA$3.69B 2.74B USD CA$583.83K 433.23K USD CA$17.27 12.82 USD CA$17.73 13.16 USD CA$3.69B 2.74B USD 18.03 CA$0.97 0.72 USD
CES Energy  CESDF $12.40
-4.17
$2.61B $1.31K $12.40 $13.00 $2.61B 17.71 $0.70
Select Water Solutions, Inc.  WTTR $18.50
+2.72
$2.60B $1.57M $18.45 $18.84 $2.60B 88.09 $0.21
National Energy Services Reunited  NESR $25.13
+5.15
$2.53B $1.16M $24.66 $25.53 $2.53B 39.26 $0.64
Dialog Group Berhad  7277.KL MYR 2.01 0.43 USD
-1.95
MYR 11.34B 2.41B USD MYR 468.40K 99.6K USD MYR 2.00 0.43 USD MYR 2.05 0.44 USD MYR 11.34B 2.41B USD 20.10 MYR 0.10 0.02 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS CN¥74.49 10.99 USD
+2.21
CN¥15.49B 2.29B USD CN¥3.48M 513.86K USD CN¥73.50 10.84 USD CN¥76.29 11.26 USD CN¥15.49B 2.29B USD 620.75 CN¥0.12 0.02 USD
NextDecade  NEXT $8.46
-0.82
$2.24B $1.38M $8.42 $8.69 $2.24B 0 -$1.33
CIMC Enric Holdings Limited  3899.HK HK$8.24 1.05 USD
-2.02
HK$17.41B 2.23B USD HK$791.69K 101.23K USD HK$8.22 1.05 USD HK$8.60 1.1 USD HK$17.41B 2.23B USD 12.87 HK$0.64 0.08 USD
Aker Solutions ASA  0QXP.IL NOK 44.84 4.3 USD
+1.59
NOK 22.51B 2.16B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 22.51B 2.16B USD 13.14 NOK 3.41 0.33 USD
Aker Solutions ASA  AKSO.OL NOK 44.76 4.29 USD
+1.4
NOK 21.74B 2.09B USD NOK 509.62K 48.89K USD NOK 44.10 4.23 USD NOK 45.04 4.32 USD NOK 21.74B 2.09B USD 8.47 NOK 5.28 0.51 USD
Expro  XPRO $16.94
+10.14
$1.92B $1.45M $15.76 $17.18 $1.92B 48.39 $0.35
TGS ASA  0MSJ.IL NOK 145.67 13.97 USD
+0.99
NOK 20.02B 1.92B USD NOK 499.00 47.87 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.02B 1.92B USD 30.34 NOK 4.80 0.46 USD
ProPetro Holding  PUMP $14.91
+1.15
$1.83B $4.08M $14.88 $15.35 $1.83B 0 -$0.11
TerraVest Industries Inc.  TVK.TO CA$108.70 80.66 USD
+0.28
CA$2.36B 1.75B USD CA$486.67K 361.14K USD CA$106.13 78.75 USD CA$116.00 86.08 USD CA$2.36B 1.75B USD 33.14 CA$3.28 2.43 USD
TerraVest Industries  TRRVF $79.00
+0.95
$1.71B $6.20K $79.00 $83.00 $1.71B 33.33 $2.37
RPC  RES $7.12
+4.55
$1.58B $1.41M $6.94 $7.22 $1.58B 79.11 $0.09
Fugro N.V.  FUR.AS €11.76 13.57 USD
+0.68
€1.31B 1.51B USD €412.26K 475.88K USD €11.54 13.32 USD €12.08 13.94 USD €1.31B 1.51B USD 0 -€0.18 -0.2 USD
Helix Energy  HLX $9.74
+5.41
$1.44B $801.74K $9.47 $9.82 $1.44B 97.39 $0.10
Sino Geophysical Co., Ltd  300191.SZ CN¥29.79 4.4 USD
-7.11
CN¥9.53B 1.41B USD CN¥8.48M 1.25M USD CN¥29.00 4.28 USD CN¥31.20 4.6 USD CN¥9.53B 1.41B USD 135.40 CN¥0.22 0.03 USD
Bristow  VTOL $43.00
+3.27
$1.27B $197.55K $41.97 $43.13 $1.27B 10.85 $3.96
Yinson Holdings Berhad  7293.KL MYR 2.03 0.43 USD
+0.5
MYR 5.93B 1.26B USD MYR 203.60K 43.29K USD MYR 2.01 0.43 USD MYR 2.04 0.43 USD MYR 5.93B 1.26B USD 33.83 MYR 0.06 0.01 USD
Trican Well Service Ltd.  TCW.TO CA$7.54 5.6 USD
+0.67
CA$1.58B 1.17B USD CA$561.02K 416.31K USD CA$7.52 5.58 USD CA$7.67 5.69 USD CA$1.58B 1.17B USD 13.96 CA$0.54 0.4 USD
Trican Well Service  TOLWF $5.48
+1.48
$1.15B $300.00 $5.47 $5.48 $1.15B 14.05 $0.39
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS CN¥27.43 4.05 USD
-4.09
CN¥6.41B 945.31M USD CN¥925.06K 136.49K USD CN¥27.20 4.01 USD CN¥29.17 4.3 USD CN¥6.41B 945.31M USD 55.97 CN¥0.49 0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ CN¥7.80 1.15 USD
-5.22
CN¥6.22B 918.22M USD CN¥28.52M 4.21M USD CN¥7.71 1.14 USD CN¥8.14 1.2 USD CN¥6.22B 918.22M USD 780.00 CN¥0.01 0.001 USD
Haimo Technologies Group Corp.  300084.SZ CN¥11.19 1.65 USD
-0.18
CN¥6.14B 906.03M USD CN¥8.25M 1.22M USD CN¥10.68 1.58 USD CN¥11.46 1.69 USD CN¥6.14B 906.03M USD 0 -CN¥0.07 -0.01 USD
Flotek Industries  FTK $23.55
+0.13
$851.98M $334.16K $23.51 $24.35 $851.98M 29.81 $0.79
PGS ASA  PGS.OL NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
BW Offshore Limited  BWO.OL NOK 47.40 4.55 USD
+0.85
NOK 8.59B 823.98M USD NOK 64.34K 6.17K USD NOK 46.60 4.47 USD NOK 48.10 4.61 USD NOK 8.59B 823.98M USD 6.76 NOK 7.01 0.67 USD
Pason Systems  PSYTF $10.62
+1.05
$823.50M $100.00 $10.62 $10.62 $823.50M 24.13 $0.44
Pason Systems Inc.  PSI.TO CA$13.97 10.37 USD
+0.87
CA$1.08B 803.85M USD CA$232.15K 172.27K USD CA$13.87 10.29 USD CA$14.20 10.54 USD CA$1.08B 803.85M USD 23.28 CA$0.60 0.45 USD
Tong Petrotech Corp.  300164.SZ CN¥9.24 1.36 USD
-7.23
CN¥5.44B 802.27M USD CN¥64.81M 9.56M USD CN¥8.88 1.31 USD CN¥9.60 1.42 USD CN¥5.44B 802.27M USD 231.00 CN¥0.04 0.005 USD
Sinopec Oilfield Equipment Corporation  000852.SZ CN¥5.62 0.83 USD
-0.88
CN¥5.37B 792.54M USD CN¥4.19M 618.72K USD CN¥5.52 0.81 USD CN¥5.72 0.84 USD CN¥5.37B 792.54M USD 0 CN¥0.00 0 USD
Shuifa Energas Gas Co., Ltd.  603318.SS CN¥8.52 1.26 USD
-2.74
CN¥4.73B 697.28M USD CN¥18.68M 2.76M USD CN¥8.33 1.23 USD CN¥9.00 1.33 USD CN¥4.73B 697.28M USD 0 -CN¥0.20 -0.02 USD
Total Energy Services Inc.  TOT.TO CA$25.29 18.77 USD
+2.47
CA$927.26M 688.08M USD CA$297.63K 220.86K USD CA$24.61 18.26 USD CA$25.67 19.05 USD CA$927.26M 688.08M USD 11.70 CA$2.16 1.6 USD
Total Energy Services  TOTZF $18.15
+2.54
$665.47M $400.00 $17.99 $18.15 $665.47M 11.94 $1.52
Houpu Clean Energy Group Co., Ltd.  300471.SZ CN¥9.48 1.4 USD
+1.5
CN¥4.46B 657.63M USD CN¥2.18M 322.02K USD CN¥9.31 1.37 USD CN¥9.49 1.4 USD CN¥4.46B 657.63M USD 0 CN¥0.00 0 USD
Dalipal Holdings Limited  1921.HK HK$3.17 0.41 USD
-1.86
HK$5.01B 640.7M USD HK$1.22M 155.74K USD HK$3.14 0.4 USD HK$3.23 0.41 USD HK$5.01B 640.7M USD 317.00 HK$0.01 0.001 USD
SBO AG  SBO.VI €35.20 40.63 USD
-0.56
€554.73M 640.35M USD €66.37K 76.61K USD €34.25 39.54 USD €35.40 40.86 USD €554.73M 640.35M USD 52.53 €0.67 0.77 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ CN¥3.19 0.47 USD
+1.59
CN¥4.25B 627.75M USD CN¥22.12M 3.26M USD CN¥3.01 0.44 USD CN¥3.20 0.47 USD CN¥4.25B 627.75M USD 0 -CN¥0.32 -0.04 USD
Core Laboratories  CLB $13.43
+3.87
$619.08M $714.02K $13.18 $13.58 $619.08M 22.01 $0.61
Forum Energy  FET $52.53
+4.21
$593.81M $95.16K $51.54 $53.12 $593.81M 0 -$0.53
Shandong Molong Petroleum Machinery Company Limited  0568.HK HK$5.72 0.73 USD
-15.13
HK$4.56B 583.53M USD HK$44.61M 5.7M USD HK$5.63 0.72 USD HK$6.18 0.79 USD HK$4.56B 583.53M USD 572.00 HK$0.01 0.001 USD
BOMESC Offshore Engineering Company Limited  603727.SS CN¥14.00 2.07 USD
-2.1
CN¥3.94B 581.94M USD CN¥1.73M 254.84K USD CN¥13.72 2.02 USD CN¥14.49 2.14 USD CN¥3.94B 581.94M USD 0 -CN¥0.03 -0.004 USD
Natural Gas Services  NGS $41.11
+3.11
$517.92M $60.95K $40.19 $42.00 $517.92M 23.90 $1.72
Oil States  OIS $8.34
+2.71
$502.01M $1.33M $8.22 $8.45 $502.01M 0 -$1.94
New JCM Group Co.,Ltd  300157.SZ CN¥4.27 0.63 USD
-3.39
CN¥3.22B 475M USD CN¥19.69M 2.91M USD CN¥4.19 0.62 USD CN¥4.41 0.65 USD CN¥3.22B 475M USD 0 -CN¥0.11 -0.01 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.14 4.56 USD
+1.32
CA$616.90M 457.77M USD CA$107.67K 79.9K USD CA$6.02 4.47 USD CA$6.24 4.63 USD CA$616.90M 457.77M USD 10.58 CA$0.58 0.43 USD
Calfrac Well Services  CFWFF $4.41
+0.92
$443.08M $724.00 $4.41 $4.44 $443.08M 10.50 $0.42
Nine Energy Service  NINE $10.21
-0.1
$442.36M $70.28K $9.84 $10.88 $442.36M 0 -$1.23
Dayang Enterprise Holdings Bhd  5141.KL MYR 1.73 0.37 USD
-1.14
MYR 2.00B 425.89M USD MYR 426.40K 90.67K USD MYR 1.73 0.37 USD MYR 1.77 0.38 USD MYR 2.00B 425.89M USD 9.10 MYR 0.19 0.04 USD
Bumi Armada Berhad  5210.KL MYR 0.33 0.07 USD
0
MYR 1.93B 409.65M USD MYR 3.35M 711.25K USD MYR 0.32 0.07 USD MYR 0.33 0.07 USD MYR 1.93B 409.65M USD 6.49 MYR 0.05 0.01 USD
Lanpec Technologies Limited  601798.SS CN¥7.80 1.15 USD
+2.36
CN¥2.77B 408.01M USD CN¥11.39M 1.68M USD CN¥7.50 1.11 USD CN¥8.15 1.2 USD CN¥2.77B 408.01M USD 48.75 CN¥0.16 0.02 USD
Lianson Fleet Group Berhad  5255.KL MYR 1.65 0.35 USD
-0.6
MYR 1.92B 407.47M USD MYR 93.20K 19.82K USD MYR 1.64 0.35 USD MYR 1.66 0.35 USD MYR 1.92B 407.47M USD 15.00 MYR 0.11 0.02 USD
North American Construction Group Ltd.  NOA.TO CA$19.56 14.51 USD
+1.98
CA$530.13M 393.39M USD CA$63.53K 47.14K USD CA$19.13 14.2 USD CA$19.70 14.62 USD CA$530.13M 393.39M USD 17.46 CA$1.12 0.83 USD
Ranger Energy Services  RNGR $16.03
+3.89
$380.90M $123.78K $15.64 $16.24 $380.90M 25.44 $0.63
North American Construction  NOA $14.01
+1.97
$379.71M $54.71K $13.83 $14.13 $379.71M 17.08 $0.82
Akastor ASA  AKAST.OL NOK 13.68 1.31 USD
-0.58
NOK 3.73B 357.68M USD NOK 206.45K 19.8K USD NOK 13.54 1.3 USD NOK 13.80 1.32 USD NOK 3.73B 357.68M USD 29.10 NOK 0.47 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency