Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.96 — |
+2.12
|
$75.22B — | $7.03M — | $49.90 — | $51.27 — | $75.22B — | 24.73 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $0.00 — | $0.00 — | $0.00 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.41 — |
+3.43
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.41 | $3.01 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.72 32 USD |
+1.58
|
€32.72B 37.78B USD | €1.00 1.15 USD | €27.72 32 USD | €27.72 32 USD | €32.72B 37.78B USD | 9.46 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.49 31.73 USD |
+1.36
|
€27.75B 32.04B USD | €1.42M 1.64M USD | €27.11 31.29 USD | €27.57 31.83 USD | €27.75B 32.04B USD | 16.56 | €1.66 1.92 USD | ||
Tenaris
TS
US
|
$61.21 — |
+1.61
|
$30.90B — | $816.07K — | $60.27 — | $61.24 — | $30.90B — | 15.69 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.83 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.56 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.08 USD |
+0.07
|
CN¥83.83B 12.37B USD | CN¥36.92M 5.05M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.83B 12.37B USD | 30.10 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
+1.24
|
€8.65B 9.99B USD | €184.67K 213.17K USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.29 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
+1.03
|
€8.40B 9.69B USD | €14.11M 16.29M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 16.21 | NOK 19.86 1.91 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 318.20 30.52 USD |
+1.24
|
NOK 95.60B 9.17B USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.60B 9.17B USD | 321.41 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.28 1.81 USD |
-1.68
|
CN¥58.60B 8.65B USD | CN¥12.80M 1.89M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.60B 8.65B USD | 15.16 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.75 216.73 USD |
+2.12
|
€6.94B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.01B USD | 46.82 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+1.08
|
€6.93B 8B USD | €84.92K 98.03K USD | €186.50 215.28 USD | €189.00 218.17 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.41 38.57 USD |
+2.02
|
€6.22B 7.18B USD | €126.07K 145.53K USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 19.31 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
-0.62
|
€6.05B 6.98B USD | €342.38K 395.22K USD | €34.94 40.33 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 22.95 | €1.53 1.77 USD | ||
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.01 | $1.77 — |
|
|
NOV
NOV
US
|
$18.00 — |
+1.81
|
$6.42B — | $2.65M — | $17.58 — | $18.07 — | $6.42B — | 43.90 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€5.55B 6.41B USD | €728.51K 840.95K USD | €33.24 38.37 USD | €33.86 39.09 USD | €5.55B 6.41B USD | 7.56 | €4.46 5.15 USD | ||
Weatherford
WFRD
US
|
$86.69 — |
+2.82
|
$6.28B — | $779.90K — | $84.62 — | $87.26 — | $6.28B — | 15.45 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥42.08B 6.21B USD | CN¥32.28M 4.76M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥42.08B 6.21B USD | 10.61 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$61.47 — |
+3.92
|
$4.96B — | $576.97K — | $59.31 — | $61.83 — | $4.96B — | 41.81 | $1.47 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-4.41
|
$4.67B — | $3.40M — | $26.65 — | $28.77 — | $4.67B — | 13.73 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.88 0.88 USD |
-2.76
|
HK$32.80B 4.19B USD | HK$3.70M 473.41K USD | HK$6.85 0.88 USD | HK$7.03 0.9 USD | HK$32.80B 4.19B USD | 7.47 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥27.72B 4.09B USD | CN¥31.66M 4.67M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥27.72B 4.09B USD | 12.79 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$78.91 — |
+6.66
|
$3.92B — | $1.03M — | $74.74 — | $79.50 — | $3.92B — | 14.94 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.51 — |
-0.04
|
$3.70B — | $210.33K — | $25.19 — | $25.51 — | $3.70B — | 22.57 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.12 — |
+0.17
|
$3.50B — | $807.01K — | $35.02 — | $36.23 — | $3.50B — | 10.67 | $3.29 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 22.39 | CA$0.88 0.65 USD | ||
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.38 — |
+1.7
|
$2.83B — | $7.58K — | $14.37 — | $14.48 — | $2.83B — | 39.94 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥16.69B 2.46B USD | CN¥31.34M 4.62M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.69B 2.46B USD | 149.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.21 — |
+5.88
|
$2.44B — | $2.36M — | $15.32 — | $16.30 — | $2.44B — | 39.53 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.83B 2.3B USD | MYR 1.13M 239.38K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.98 — |
+7.85
|
$2.24B — | $2.72M — | $20.33 — | $22.24 — | $2.24B — | 20.54 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.90 — |
+3.28
|
$2.11B — | $3.70M — | $12.87 — | $13.36 — | $2.11B — | 51.60 | $0.25 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.18 0.92 USD |
-1.1
|
HK$14.85B 1.9B USD | HK$796.00K 101.78K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$14.85B 1.9B USD | 12.16 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.10 13.25 USD |
+3.18
|
NOK 18.98B 1.82B USD | NOK 431.00K 41.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.98B 1.82B USD | 28.77 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.44 84.18 USD |
+0.6
|
CA$2.43B 1.8B USD | CA$40.99K 30.42K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.8B USD | 27.33 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 302.59K 29.03K USD | NOK 36.96 3.55 USD | NOK 37.78 3.62 USD | NOK 18.33B 1.76B USD | 5.77 | NOK 6.52 0.63 USD | ||
NextDecade
NEXT
US
|
$6.54 — |
+2.99
|
$1.76B — | $2.22M — | $6.34 — | $6.63 — | $1.76B — | 0 | -$0.36 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.49 — |
+2.9
|
$1.51B — | $918.65K — | $12.96 — | $13.79 — | $1.51B — | 1349.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
+0.45
|
MYR 6.46B 1.37B USD | MYR 1.73M 367.19K USD | MYR 2.19 0.47 USD | MYR 2.22 0.47 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.60 — |
+7.28
|
$1.24B — | $2.45M — | $5.29 — | $5.61 — | $1.24B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$41.09 — |
+2.14
|
$1.20B — | $273.47K — | $40.63 — | $41.69 — | $1.20B — | 15.33 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.69 USD |
+0.78
|
€934.65M 1.08B USD | €330.40K 381.39K USD | €8.31 9.59 USD | €8.47 9.77 USD | €934.65M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$26.43 — |
+3.77
|
$958.92M — | $277.48K — | $25.99 — | $27.43 — | $958.92M — | 33.88 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
+1.11
|
CA$1.29B 954.04M USD | CA$416.38K 308.98K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 954.04M USD | 12.45 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.27 — |
+5.2
|
$930.66M — | $1.53M — | $6.05 — | $6.39 — | $930.66M — | 89.57 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.47 — |
+0.68
|
$905.03M — | $836.00 — | $4.40 — | $4.46 — | $905.03M — | 12.08 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
-3.72
|
CA$1.21B 894.6M USD | CA$292.80K 217.27K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.21B 894.6M USD | 13.46 | CA$2.46 1.83 USD | ||
ProPetro
PUMP
US
|
$7.17 — |
+4.82
|
$880.92M — | $4.93M — | $6.87 — | $7.24 — | $880.92M — | 358.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$75.77 — |
+5.12
|
$852.13M — | $123.00K — | $73.94 — | $76.78 — | $852.13M — | 29.83 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.21 — |
-4.13
|
$844.84M — | $1.10K — | $22.44 — | $23.62 — | $844.84M — | 13.57 | $1.71 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.25 10.57 USD |
+2
|
CA$1.11B 821M USD | CA$75.68K 56.16K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 821M USD | 20.95 | CA$0.68 0.5 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥5.40B 796.97M USD | CN¥20.68M 3.05M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.40B 796.97M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.51M — | $200.00 — | $9.85 — | $9.85 — | $779.51M — | 20.07 | $0.50 — |
|
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.75 1.29 USD |
+3.55
|
CN¥4.85B 716.1M USD | CN¥56.85M 8.39M USD | CN¥8.34 1.23 USD | CN¥8.82 1.3 USD | CN¥4.85B 716.1M USD | 125.00 | CN¥0.07 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥4.80B 708.37M USD | CN¥4.94M 729.21K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 51.64K 4.95K USD | NOK 38.70 3.71 USD | NOK 40.25 3.86 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.63 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥4.60B 678.86M USD | CN¥5.41M 798.24K USD | CN¥8.44 1.25 USD | CN¥8.77 1.29 USD | CN¥4.60B 678.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥4.44B 655.55M USD | CN¥3.83M 565.5K USD | CN¥9.45 1.39 USD | CN¥9.74 1.44 USD | CN¥4.44B 655.55M USD | 41.08 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.04 0.39 USD |
-3.96
|
HK$4.70B 601.17M USD | HK$1.49M 190.77K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$4.70B 601.17M USD | 303.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
+2.04
|
NOK 5.76B 552.16M USD | NOK 110.57K 10.61K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.76B 552.16M USD | 4.09 | NOK 17.08 1.64 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-1.65
|
€469.63M 542.11M USD | €7.27K 8.39K USD | €29.45 34 USD | €30.75 35.5 USD | €469.63M 542.11M USD | 87.64 | €0.34 0.39 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.29 2.26 USD |
-2.11
|
CN¥3.57B 526.94M USD | CN¥1.50M 221.82K USD | CN¥15.23 2.25 USD | CN¥15.79 2.33 USD | CN¥3.57B 526.94M USD | 49.32 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.49 — |
+1.92
|
$507.77M — | $777.62K — | $8.39 — | $8.65 — | $507.77M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥3.39B 499.84M USD | CN¥16.14M 2.38M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.39B 499.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.55 4.86 USD |
-10.27
|
CA$661.17M 490.63M USD | CA$509.05K 377.75K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$661.17M 490.63M USD | 8.18 | CA$0.80 0.59 USD | ||
Core Laboratories
CLB
US
|
$9.04 — |
+1.01
|
$414.24M — | $446.30K — | $8.98 — | $9.24 — | $414.24M — | 26.58 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+0.4
|
HK$3.19B 408.25M USD | HK$11.59M 1.48M USD | HK$3.66 0.47 USD | HK$3.75 0.48 USD | HK$3.19B 408.25M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 1.84B 390.75M USD | MYR 3.07M 653.41K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.52B 372.44M USD | CN¥9.48M 1.4M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.52B 372.44M USD | 28.48 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.57 — |
-0.59
|
$368.71M — | $164.20K — | $28.50 — | $29.57 — | $368.71M — | 18.08 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.46B 362.7M USD | CN¥13.56M 2M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 1.41B 300.34M USD | MYR 300.30K 63.85K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.26 — |
+8.98
|
$290.61M — | $487.47K — | $11.50 — | $12.32 — | $290.61M — | 18.57 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+3.53
|
CA$360.21M 267.3M USD | CA$111.47K 82.71K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$360.21M 267.3M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.99B 255.08M USD | HK$1.40M 178.75K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.46 — |
+3.16
|
$252.41M — | $127.32K — | $9.29 — | $9.68 — | $252.41M — | 0 | -$0.25 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥1.63B 240.16M USD | CN¥7.79M 1.15M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥1.63B 240.16M USD | 127.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹390.50 4.72 USD |
-1.1
|
₹19.00B 229.9M USD | ₹58.04K 702.21 USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.00B 229.9M USD | 22.99 | ₹16.98 0.21 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥1.43B 210.34M USD | CN¥3.16M 465.75K USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 908.09M 193.09M USD | MYR 12.80K 2.72K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 908.09M 193.09M USD | 5.72 | MYR 0.29 0.06 USD | ||
Smart Sand
SND
US
|
$4.49 — |
+10.32
|
$190.37M — | $377.47K — | $4.21 — | $4.67 — | $190.37M — | 11.51 | $0.39 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹520.35 6.3 USD |
+1.74
|
₹15.08B 182.45M USD | ₹104.07K 1.26K USD | ₹514.00 6.22 USD | ₹530.70 6.42 USD | ₹15.08B 182.45M USD | 7.89 | ₹65.89 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
