Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$49.90 — |
-0.95
|
$73.65B — | $9.37M — | $48.50 — | $50.34 — | $73.65B — | 24.22 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.00 — |
-1.96
|
$72.41B — | $5.00 — | $49.84 — | $49.91 — | $72.41B — | 18.31 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.01 — |
+0.5
|
$47.44B — | $12.11M — | $46.20 — | $48.51 — | $47.44B — | 16.41 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.16 31.35 USD |
+1.65
|
€32.06B 37.01B USD | €0.00 0 USD | €27.16 31.35 USD | €27.16 31.35 USD | €32.06B 37.01B USD | 9.26 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
+1.5
|
€27.38B 31.61B USD | €1.79M 2.06M USD | €26.25 30.3 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
Tenaris
TS
US
|
$60.24 — |
+1.28
|
$30.41B — | $2.00M — | $58.63 — | $60.90 — | $30.41B — | 15.44 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.92 — |
+0.19
|
$26.35B — | $8.53M — | $30.80 — | $32.04 — | $26.35B — | 13.38 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.55 — |
+0.89
|
$25.10B — | $3.16M — | $62.70 — | $64.98 — | $25.10B — | 20.29 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.75 12.06 USD |
-3.38
|
CN¥83.70B 12.35B USD | CN¥46.82M 6.91M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥83.70B 12.35B USD | 30.05 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.28 4.94 USD |
-0.76
|
€8.55B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.86B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.16 — |
-1.98
|
$9.85B — | $2.41K — | $32.86 — | $33.28 — | $9.85B — | 16.09 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-0.76
|
€8.31B 9.59B USD | €12.91M 14.9M USD | €4.22 4.87 USD | €4.33 5 USD | €8.31B 9.59B USD | 32.94 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $4.50K — | $0.83 — | $0.84 — | $9.22B — | 31.66 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.30 30.15 USD |
-0.41
|
NOK 94.43B 9.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.43B 9.06B USD | 317.47 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
-0.82
|
NOK 93.61B 8.98B USD | NOK 209.34K 20.08K USD | NOK 313.60 30.08 USD | NOK 320.00 30.7 USD | NOK 93.61B 8.98B USD | 15.41 | NOK 20.45 1.96 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥59.60B 8.79B USD | CN¥12.46M 1.84M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.60B 8.79B USD | 15.41 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.00 213.55 USD |
+0.43
|
€6.86B 7.91B USD | €90.34K 104.29K USD | €183.30 211.59 USD | €186.10 214.82 USD | €6.86B 7.91B USD | 15.52 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.00 213.55 USD |
+0.63
|
€6.84B 7.89B USD | €0.00 0 USD | €185.00 213.55 USD | €185.00 213.55 USD | €6.84B 7.89B USD | 46.13 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.75 37.8 USD |
+1.68
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 18.93 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.34 40.79 USD |
0
|
€6.08B 7.02B USD | €475.39K 548.76K USD | €34.64 39.99 USD | €35.48 40.96 USD | €6.08B 7.02B USD | 23.87 | €1.48 1.71 USD | ||
Technip Energies
THNPY
US
|
$39.60 — |
+1.89
|
$6.82B — | $400.00 — | $39.23 — | $39.48 — | $6.82B — | 22.37 | $1.77 — |
|
|
NOV
NOV
US
|
$17.68 — |
-0.06
|
$6.30B — | $3.02M — | $17.24 — | $17.80 — | $6.30B — | 43.12 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.94 38.02 USD |
+0.37
|
€5.42B 6.26B USD | €382.11K 441.08K USD | €32.48 37.49 USD | €33.00 38.09 USD | €5.42B 6.26B USD | 7.23 | €4.55 5.25 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥42.19B 6.22B USD | CN¥23.83M 3.52M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$84.31 — |
-1.39
|
$6.11B — | $655.59K — | $81.72 — | $85.36 — | $6.11B — | 15.02 | $5.61 — |
|
|
Archrock
AROC
US
|
$27.88 — |
-3.83
|
$4.89B — | $2.05M — | $27.82 — | $29.10 — | $4.89B — | 14.37 | $1.94 — |
|
|
Cactus
WHD
US
|
$59.15 — |
-2.49
|
$4.78B — | $598.18K — | $58.17 — | $60.48 — | $4.78B — | 40.23 | $1.47 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.06 0.9 USD |
+0.64
|
HK$33.69B 4.31B USD | HK$4.68M 597.94K USD | HK$6.95 0.89 USD | HK$7.09 0.91 USD | HK$33.69B 4.31B USD | 7.67 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥27.41B 4.04B USD | CN¥37.73M 5.57M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.41B 4.04B USD | 12.65 | CN¥0.49 0.07 USD | ||
USA Compression Partners
USAC
US
|
$25.52 — |
+0.16
|
$3.70B — | $138.12K — | $25.05 — | $25.52 — | $3.70B — | 22.58 | $1.13 — |
|
|
Tidewater
TDW
US
|
$73.98 — |
+4.11
|
$3.68B — | $1.19M — | $68.79 — | $75.25 — | $3.68B — | 14.01 | $5.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
+0.2
|
A$5.00B 3.49B USD | A$678.24K 473.8K USD | A$10.15 7.09 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.80 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.06 — |
+0.6
|
$3.49B — | $668.07K — | $33.70 — | $35.37 — | $3.49B — | 10.68 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.13 14.2 USD |
+1.43
|
CA$4.01B 2.98B USD | CA$601.97K 446.69K USD | CA$18.37 13.63 USD | CA$19.28 14.31 USD | CA$4.01B 2.98B USD | 21.25 | CA$0.90 0.67 USD | ||
CES Energy
CESDF
US
|
$13.36 — |
-0.37
|
$2.80B — | $800.00 — | $13.36 — | $13.36 — | $2.80B — | 20.24 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.14 — |
+0.57
|
$2.78B — | $4.63K — | $13.90 — | $14.14 — | $2.78B — | 39.27 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.55 21.19 USD |
-0.07
|
CA$3.49B 2.59B USD | CA$928.04K 688.66K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.49B 2.59B USD | 34.81 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+1.43
|
NOK 26.43B 2.54B USD | NOK 354.12K 33.97K USD | NOK 130.00 12.47 USD | NOK 134.60 12.91 USD | NOK 26.43B 2.54B USD | 39.09 | NOK 3.44 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥33.27M 4.91M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+1.58
|
MYR 10.89B 2.32B USD | MYR 1.18M 251.03K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Select Water
WTTR
US
|
$15.31 — |
+1.59
|
$2.26B — | $4.77M — | $14.30 — | $15.42 — | $2.26B — | 37.34 | $0.41 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.38 — |
+4.25
|
$2.08B — | $2.41M — | $18.84 — | $20.57 — | $2.08B — | 22.15 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$12.49 — |
-3.4
|
$2.04B — | $3.71M — | $12.24 — | $13.02 — | $2.04B — | 52.04 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.28 0.93 USD |
-0.14
|
HK$15.06B 1.93B USD | HK$690.48K 88.29K USD | HK$7.18 0.92 USD | HK$7.31 0.93 USD | HK$15.06B 1.93B USD | 12.33 | HK$0.59 0.08 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.76 83.67 USD |
+0.63
|
CA$2.42B 1.79B USD | CA$53.61K 39.78K USD | CA$111.48 82.72 USD | CA$113.76 84.42 USD | CA$2.42B 1.79B USD | 27.17 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 133.85 12.84 USD |
+1.75
|
NOK 18.39B 1.76B USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.39B 1.76B USD | 27.88 | NOK 4.80 0.46 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.78 3.53 USD |
+0.6
|
NOK 17.89B 1.72B USD | NOK 283.06K 27.15K USD | NOK 36.44 3.5 USD | NOK 36.92 3.54 USD | NOK 17.89B 1.72B USD | 5.53 | NOK 6.64 0.64 USD | ||
NextDecade
NEXT
US
|
$6.35 — |
+0.79
|
$1.71B — | $2.26M — | $6.12 — | $6.46 — | $1.71B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.11 — |
-0.15
|
$1.47B — | $1.18M — | $12.53 — | $13.54 — | $1.47B — | 1311.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 6.43B 1.37B USD | MYR 4.85M 1.03M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Bristow
VTOL
US
|
$40.23 — |
+5.12
|
$1.17B — | $423.50K — | $36.85 — | $40.83 — | $1.17B — | 15.01 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.94 5.6 USD |
+4.37
|
CN¥7.89B 1.16B USD | CN¥4.29M 633.57K USD | CN¥36.00 5.31 USD | CN¥38.37 5.66 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
RPC
RES
US
|
$5.22 — |
0
|
$1.16B — | $2.85M — | $4.97 — | $5.29 — | $1.16B — | 0 | -$0.15 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.33 9.62 USD |
-2.17
|
€927.42M 1.07B USD | €374.52K 432.32K USD | €8.32 9.6 USD | €8.60 9.93 USD | €927.42M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.28 4.66 USD |
+0.64
|
CA$1.27B 943.53M USD | CA$863.76K 640.96K USD | CA$6.10 4.53 USD | CA$6.37 4.73 USD | CA$1.27B 943.53M USD | 12.31 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.40 25.53 USD |
+3.96
|
CA$1.25B 929.18M USD | CA$148.21K 109.98K USD | CA$32.14 23.85 USD | CA$34.40 25.53 USD | CA$1.25B 929.18M USD | 15.08 | CA$2.28 1.69 USD | ||
Flotek Industries
FTK
US
|
$25.47 — |
-1.96
|
$924.09M — | $201.68K — | $24.79 — | $25.94 — | $924.09M — | 32.65 | $0.78 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
+0.23
|
$898.96M — | $6.24K — | $4.35 — | $4.49 — | $898.96M — | 12.00 | $0.37 — |
|
|
TETRA
TTI
US
|
$5.96 — |
-2.93
|
$884.64M — | $2.51M — | $5.91 — | $6.11 — | $884.64M — | 85.14 | $0.07 — |
|
|
Total Energy Services
TOTZF
US
|
$24.21 — |
+3.59
|
$881.24M — | $200.00 — | $23.80 — | $23.96 — | $881.24M — | 14.15 | $1.71 — |
|
|
ProPetro
PUMP
US
|
$6.84 — |
0
|
$840.38M — | $4.74M — | $6.49 — | $6.96 — | $840.38M — | 342.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥5.52B 813.88M USD | CN¥4.00M 590.06K USD | CN¥19.41 2.86 USD | CN¥20.16 2.97 USD | CN¥5.52B 813.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$72.08 — |
+1.14
|
$810.63M — | $182.93K — | $68.01 — | $72.98 — | $810.63M — | 28.37 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.97 10.37 USD |
+1.75
|
CA$1.08B 804.86M USD | CA$91.26K 67.72K USD | CA$13.54 10.05 USD | CA$14.01 10.4 USD | CA$1.08B 804.86M USD | 20.54 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥5.35B 789.9M USD | CN¥16.88M 2.49M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.85 — |
+1.03
|
$764.76M — | $200.00 — | $9.85 — | $9.85 — | $764.76M — | 19.69 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥4.69B 691.55M USD | CN¥56.33M 8.31M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 691.55M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥4.68B 691.13M USD | CN¥71.91M 10.61M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥4.68B 691.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.60 1.27 USD |
+2.63
|
CN¥4.68B 690.09M USD | CN¥8.14M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.68B 690.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.95 3.74 USD |
+0.78
|
NOK 7.06B 677.09M USD | NOK 68.19K 6.54K USD | NOK 38.65 3.71 USD | NOK 40.00 3.84 USD | NOK 7.06B 677.09M USD | 0 | -NOK 1.66 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.55B 670.81M USD | CN¥4.23M 624.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.55B 670.81M USD | 42.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$4.89B 625.02M USD | HK$262.00K 33.5K USD | HK$3.09 0.39 USD | HK$3.18 0.41 USD | HK$4.89B 625.02M USD | 315.50 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€30.30 34.98 USD |
+5.39
|
€477.51M 551.21M USD | €32.47K 37.48K USD | €28.60 33.01 USD | €30.35 35.03 USD | €477.51M 551.21M USD | 97.74 | €0.31 0.36 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.30 5.42 USD |
+1.67
|
CA$736.88M 546.81M USD | CA$148.45K 110.16K USD | CA$7.11 5.28 USD | CA$7.37 5.47 USD | CA$736.88M 546.81M USD | 10.42 | CA$0.70 0.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
+1.18
|
NOK 5.64B 541.1M USD | NOK 92.40K 8.86K USD | NOK 66.90 6.42 USD | NOK 68.50 6.57 USD | NOK 5.64B 541.1M USD | 3.97 | NOK 17.22 1.65 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.62 2.3 USD |
+2.97
|
CN¥3.65B 538.31M USD | CN¥1.72M 253.89K USD | CN¥15.06 2.22 USD | CN¥15.65 2.31 USD | CN¥3.65B 538.31M USD | 50.38 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥22.67M 3.34M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
Oil States
OIS
US
|
$8.33 — |
-2
|
$498.20M — | $802.93K — | $8.16 — | $8.48 — | $498.20M — | 0 | -$1.82 — |
|
|
Core Laboratories
CLB
US
|
$8.95 — |
-0.89
|
$410.12M — | $460.10K — | $8.64 — | $9.02 — | $410.12M — | 26.32 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
+0.82
|
HK$3.18B 406.6M USD | HK$9.91M 1.27M USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.35M USD | MYR 2.20M 468.7K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.74 — |
-1.14
|
$370.70M — | $145.19K — | $28.68 — | $29.70 — | $370.70M — | 18.18 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 369.5M USD | CN¥18.64M 2.75M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 1.65B 350M USD | MYR 161.20K 34.28K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.65B 350M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 1.45B 307.72M USD | MYR 486.30K 103.4K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
+3.09
|
NOK 3.09B 296.77M USD | NOK 707.99K 67.92K USD | NOK 10.90 1.05 USD | NOK 11.48 1.1 USD | NOK 3.09B 296.77M USD | 23.14 | NOK 0.49 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$11.25 — |
-9.78
|
$266.73M — | $466.47K — | $10.86 — | $11.68 — | $266.73M — | 17.04 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.04 9.68 USD |
-3.55
|
CA$347.93M 258.19M USD | CA$192.58K 142.91K USD | CA$13.00 9.65 USD | CA$13.48 10 USD | CA$347.93M 258.19M USD | 0 | -CA$0.34 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$1.99B 255.08M USD | HK$3.36M 429.11K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.17 — |
-4.18
|
$244.67M — | $99.41K — | $9.16 — | $9.53 — | $244.67M — | 0 | -$0.24 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.84 0.57 USD |
+2.95
|
CN¥1.64B 241.42M USD | CN¥11.57M 1.71M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.05 4.78 USD |
-0.74
|
₹19.22B 232.58M USD | ₹99.00K 1.2K USD | ₹391.40 4.74 USD | ₹404.15 4.89 USD | ₹19.22B 232.58M USD | 23.44 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.45B 213.43M USD | CN¥2.96M 436.8K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.50 6.19 USD |
+0.39
|
₹14.82B 179.34M USD | ₹90.46K 1.09K USD | ₹510.00 6.17 USD | ₹518.30 6.27 USD | ₹14.82B 179.34M USD | 7.73 | ₹66.14 0.8 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.65 0.54 USD |
-2.08
|
NOK 1.85B 177.21M USD | NOK 377.41K 36.2K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.85B 177.21M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
