Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$49.71 — |
-1.33
|
$73.37B — | $2.06M — | $48.50 — | $50.15 — | $73.37B — | 24.13 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$49.50 — |
-2.94
|
$71.69B — | $11.00 — | $49.50 — | $50.64 — | $71.69B — | 18.13 | $2.73 — | ||
Baker Hughes
BKR
US
|
$47.91 — |
-0.63
|
$47.58B — | $4.19M — | $46.48 — | $48.51 — | $47.58B — | 16.46 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.93 31.09 USD |
+0.79
|
€31.79B 36.7B USD | €114.60K 132.29K USD | €26.26 30.31 USD | €26.99 31.16 USD | €31.79B 36.7B USD | 9.19 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.94 31.1 USD |
+0.82
|
€27.20B 31.4B USD | €996.88K 1.15M USD | €26.25 30.3 USD | €26.98 31.14 USD | €27.20B 31.4B USD | 16.03 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$59.94 — |
+0.76
|
$30.26B — | $699.76K — | $58.63 — | $60.30 — | $30.26B — | 15.36 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.59 — |
-0.91
|
$26.13B — | $1.93M — | $30.80 — | $31.90 — | $26.13B — | 13.27 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.55 — |
+0.89
|
$25.10B — | $423.80K — | $62.70 — | $64.89 — | $25.10B — | 20.29 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.61 12.48 USD |
+1.93
|
CN¥86.63B 12.78B USD | CN¥21.73M 3.21M USD | CN¥83.25 12.28 USD | CN¥87.48 12.91 USD | CN¥86.63B 12.78B USD | 31.10 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$33.83 — |
+5.95
|
$10.05B — | $2.89K — | $33.36 — | $33.86 — | $10.05B — | 16.42 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.27 4.92 USD |
-1.18
|
€8.51B 9.82B USD | €1.55M 1.79M USD | €4.22 4.87 USD | €4.34 5 USD | €8.51B 9.82B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.11
|
€8.28B 9.56B USD | €9.91M 11.44M USD | €4.22 4.87 USD | €4.33 5 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
0
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 316.00 30.31 USD |
+0.13
|
NOK 94.94B 9.11B USD | NOK 17.77K 1.7K USD | NOK 314.40 30.16 USD | NOK 319.40 30.64 USD | NOK 94.94B 9.11B USD | 319.19 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
-0.82
|
NOK 93.61B 8.98B USD | NOK 209.34K 20.08K USD | NOK 313.60 30.08 USD | NOK 320.00 30.7 USD | NOK 93.61B 8.98B USD | 15.54 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.33 1.82 USD |
-3.45
|
CN¥58.83B 8.68B USD | CN¥27.08M 4M USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥58.83B 8.68B USD | 15.22 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€186.00 214.71 USD |
+0.81
|
€6.87B 7.93B USD | €3.37K 3.89K USD | €183.30 211.59 USD | €186.00 214.71 USD | €6.87B 7.93B USD | 46.38 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.80 212.97 USD |
+0.33
|
€6.84B 7.89B USD | €22.13K 17.13K USD | €183.30 211.59 USD | €185.70 214.36 USD | €6.84B 7.89B USD | 15.47 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.90 37.98 USD |
+2.14
|
€6.13B 7.07B USD | €34.23K 39.51K USD | €32.46 37.47 USD | €33.02 38.12 USD | €6.13B 7.07B USD | 19.01 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.18 40.7 USD |
+2.09
|
€6.07B 7.01B USD | €129.48K 147.53K USD | €34.64 39.99 USD | €35.48 40.96 USD | €6.07B 7.01B USD | 23.19 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.87 — |
+3.1
|
$6.69B — | $684.00 — | $38.30 — | $38.84 — | $6.69B — | 21.96 | $1.77 — |
|
|
NOV
NOV
US
|
$17.58 — |
-0.65
|
$6.27B — | $333.97K — | $17.24 — | $17.75 — | $6.27B — | 42.86 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.88 37.95 USD |
+0.18
|
€5.41B 6.25B USD | €123.50K 142.56K USD | €32.48 37.49 USD | €33.00 38.09 USD | €5.41B 6.25B USD | 7.19 | €4.57 5.28 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥41.47B 6.12B USD | CN¥30.12M 4.44M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$81.72 — |
-4.42
|
$5.98B — | $152.37K — | $82.47 — | $84.89 — | $5.98B — | 14.72 | $5.61 — |
|
|
Archrock
AROC
US
|
$28.41 — |
-2.02
|
$4.98B — | $166.62K — | $28.18 — | $29.10 — | $4.98B — | 14.64 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.88 — |
-2.93
|
$4.76B — | $68.89K — | $58.17 — | $60.48 — | $4.76B — | 40.05 | $1.47 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.02 0.9 USD |
-2.09
|
HK$33.47B 4.28B USD | HK$9.93M 1.27M USD | HK$7.00 0.9 USD | HK$7.19 0.92 USD | HK$33.47B 4.28B USD | 7.62 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.08 0.9 USD |
-3.65
|
CN¥26.88B 3.97B USD | CN¥51.19M 7.55M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥26.88B 3.97B USD | 12.40 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$73.60 — |
+3.57
|
$3.66B — | $252.19K — | $68.79 — | $73.75 — | $3.66B — | 14.98 | $4.91 — |
|
|
USA Compression Partners
USAC
US
|
$25.22 — |
-1.03
|
$3.66B — | $7.82K — | $25.05 — | $25.45 — | $3.66B — | 22.31 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.23 7.15 USD |
+1.89
|
A$4.99B 3.48B USD | A$1.60M 1.12M USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.99B 3.48B USD | 21.76 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.72 — |
-0.37
|
$3.48B — | $109.56K — | $33.70 — | $35.20 — | $3.48B — | 10.64 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.06 14.14 USD |
+1.06
|
CA$4.00B 2.97B USD | CA$182.76K 135.62K USD | CA$18.37 13.63 USD | CA$19.28 14.31 USD | CA$4.00B 2.97B USD | 20.94 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.41 — |
+0.83
|
$2.81B — | $503.00 — | $13.25 — | $13.28 — | $2.81B — | 20.31 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.08 — |
+0.14
|
$2.77B — | $4.43K — | $13.90 — | $14.08 — | $2.77B — | 39.11 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.97 21.5 USD |
+1.4
|
CA$3.54B 2.62B USD | CA$76.54K 56.79K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.54B 2.62B USD | 35.32 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+1.43
|
NOK 26.43B 2.54B USD | NOK 354.12K 33.97K USD | NOK 130.00 12.47 USD | NOK 134.60 12.91 USD | NOK 26.43B 2.54B USD | 38.53 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥16.97B 2.5B USD | CN¥34.43M 5.08M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥16.97B 2.5B USD | 152.00 | CN¥0.02 0.002 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-3.55
|
MYR 10.72B 2.28B USD | MYR 7.80M 1.66M USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Select Water
WTTR
US
|
$14.91 — |
-1.06
|
$2.20B — | $717.51K — | $14.30 — | $15.04 — | $2.20B — | 36.36 | $0.41 — |
|
|
Liberty Energy
LBRT
US
|
$12.60 — |
-2.59
|
$2.06B — | $343.10K — | $12.24 — | $13.02 — | $2.06B — | 52.47 | $0.24 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.36 — |
-0.97
|
$1.98B — | $343.30K — | $18.84 — | $19.83 — | $1.98B — | 21.04 | $0.92 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.29 0.93 USD |
+0.76
|
HK$15.08B 1.93B USD | HK$2.67M 341.65K USD | HK$7.17 0.92 USD | HK$7.32 0.94 USD | HK$15.08B 1.93B USD | 12.35 | HK$0.59 0.08 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.62 83.57 USD |
+0.51
|
CA$2.41B 1.79B USD | CA$11.89K 8.82K USD | CA$111.48 82.72 USD | CA$113.76 84.42 USD | CA$2.41B 1.79B USD | 27.13 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.50 12.71 USD |
+0.72
|
NOK 18.21B 1.75B USD | NOK 243.50K 23.36K USD | NOK 131.70 12.63 USD | NOK 133.30 12.79 USD | NOK 18.21B 1.75B USD | 27.60 | NOK 4.80 0.46 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.78 3.53 USD |
+0.6
|
NOK 17.89B 1.72B USD | NOK 283.06K 27.15K USD | NOK 36.44 3.5 USD | NOK 36.92 3.54 USD | NOK 17.89B 1.72B USD | 5.50 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.34 — |
+0.71
|
$1.71B — | $390.71K — | $6.12 — | $6.42 — | $1.71B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$12.89 — |
-1.79
|
$1.44B — | $103.24K — | $12.53 — | $13.54 — | $1.44B — | 1289.50 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 6.49B 1.38B USD | MYR 15.92M 3.38M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
Bristow
VTOL
US
|
$39.85 — |
+4.13
|
$1.16B — | $68.92K — | $36.85 — | $40.28 — | $1.16B — | 14.86 | $2.68 — |
|
|
RPC
RES
US
|
$5.21 — |
-0.1
|
$1.16B — | $381.49K — | $4.97 — | $5.25 — | $1.16B — | 0 | -$0.15 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.35 5.36 USD |
+2.65
|
CN¥7.56B 1.12B USD | CN¥2.81M 414.37K USD | CN¥35.92 5.3 USD | CN¥36.88 5.44 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.39 9.68 USD |
-1.53
|
€933.54M 1.08B USD | €257.63K 297.39K USD | €8.32 9.6 USD | €8.60 9.93 USD | €933.54M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.32 4.69 USD |
+1.28
|
CA$1.28B 949.54M USD | CA$388.14K 288.02K USD | CA$6.10 4.53 USD | CA$6.37 4.73 USD | CA$1.28B 949.54M USD | 12.39 | CA$0.51 0.38 USD | ||
Flotek Industries
FTK
US
|
$25.25 — |
-2.79
|
$916.29M — | $35.97K — | $25.25 — | $25.94 — | $916.29M — | 32.37 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.80 25.08 USD |
+2.15
|
CA$1.23B 912.97M USD | CA$33.37K 24.76K USD | CA$32.14 23.85 USD | CA$34.04 25.26 USD | CA$1.23B 912.97M USD | 14.26 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
+1.58
|
$909.08M — | $1.00K — | $4.35 — | $4.49 — | $909.08M — | 12.13 | $0.37 — |
|
|
TETRA
TTI
US
|
$6.00 — |
-2.2
|
$891.32M — | $553.01K — | $5.91 — | $6.11 — | $891.32M — | 85.78 | $0.07 — |
|
|
Total Energy Services
TOTZF
US
|
$23.96 — |
+1.01
|
$872.14M — | $100.00 — | $23.96 — | $23.96 — | $872.14M — | 14.01 | $1.71 — |
|
|
ProPetro
PUMP
US
|
$6.80 — |
-0.58
|
$835.46M — | $866.34K — | $6.49 — | $6.96 — | $835.46M — | 340.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥5.49B 810.55M USD | CN¥4.26M 628.19K USD | CN¥19.33 2.85 USD | CN¥20.00 2.95 USD | CN¥5.49B 810.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$71.73 — |
+0.65
|
$806.75M — | $59.36K — | $68.01 — | $72.53 — | $806.75M — | 28.24 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.83 10.26 USD |
+0.73
|
CA$1.07B 796.8M USD | CA$8.29K 6.15K USD | CA$13.54 10.05 USD | CA$13.91 10.32 USD | CA$1.07B 796.8M USD | 20.33 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥5.34B 787.55M USD | CN¥19.46M 2.87M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥5.34B 787.55M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.75 — |
+2.42
|
$756.99M — | $100.00 — | $9.63 — | $9.63 — | $756.99M — | 19.50 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥4.79B 706.97M USD | CN¥7.25M 1.07M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.79B 706.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.95 3.74 USD |
+0.78
|
NOK 7.06B 677.09M USD | NOK 68.19K 6.54K USD | NOK 38.65 3.71 USD | NOK 40.00 3.84 USD | NOK 7.06B 677.09M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥4.56B 672.9M USD | CN¥54.38M 8.02M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.56B 672.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.38 1.24 USD |
+1.95
|
CN¥4.56B 672.44M USD | CN¥5.41M 798.08K USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥4.56B 672.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.54B 670.27M USD | CN¥28.86M 4.26M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥4.52B 666.65M USD | CN¥3.31M 488.46K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+1.12
|
HK$4.89B 625.02M USD | HK$890.00K 113.8K USD | HK$3.05 0.39 USD | HK$3.17 0.41 USD | HK$4.89B 625.02M USD | 315.50 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€29.90 34.51 USD |
+4
|
€471.21M 543.93M USD | €20.98K 24.21K USD | €28.60 33.01 USD | €29.90 34.51 USD | €471.21M 543.93M USD | 90.60 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.21 5.35 USD |
+0.42
|
CA$727.80M 540.07M USD | CA$45.26K 33.58K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$727.80M 540.07M USD | 10.01 | CA$0.72 0.53 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
0
|
NOK 5.57B 534.79M USD | NOK 53.45K 5.13K USD | NOK 66.90 6.42 USD | NOK 68.20 6.54 USD | NOK 5.57B 534.79M USD | 3.88 | NOK 17.43 1.67 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.54B 522.8M USD | CN¥1.42M 209.13K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.54B 522.8M USD | 48.93 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.32 — |
-2.12
|
$497.60M — | $99.38K — | $8.16 — | $8.46 — | $497.60M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥3.32B 490M USD | CN¥10.39M 1.53M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥3.32B 490M USD | 0 | -CN¥0.36 -0.05 USD | ||
Core Laboratories
CLB
US
|
$8.92 — |
-1.26
|
$408.57M — | $36.07K — | $8.64 — | $8.97 — | $408.57M — | 26.22 | $0.34 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 1.90B 403.35M USD | MYR 1.92M 407.4K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-1.21
|
HK$3.15B 403.31M USD | HK$17.45M 2.23M USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$29.07 — |
+5.25
|
$374.95M — | $134.63K — | $27.92 — | $29.24 — | $374.95M — | 18.05 | $1.61 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.48B 365.64M USD | CN¥4.74M 700.05K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.48B 365.64M USD | 27.96 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.46B 362.7M USD | CN¥10.67M 1.57M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.24M USD | MYR 11.00K 2.34K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.41B 300.34M USD | MYR 2.56M 543.91K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
+3.09
|
NOK 3.09B 296.77M USD | NOK 707.99K 67.92K USD | NOK 10.90 1.05 USD | NOK 11.48 1.1 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.35 9.91 USD |
-1.26
|
CA$356.20M 264.33M USD | CA$6.91K 5.13K USD | CA$13.28 9.85 USD | CA$13.48 10 USD | CA$356.20M 264.33M USD | 0 | -CA$0.33 -0.2 USD | ||
Ranger Energy Services
RNGR
US
|
$11.00 — |
-11.75
|
$260.80M — | $70.00K — | $11.00 — | $11.68 — | $260.80M — | 18.33 | $0.60 — |
|
|
North American Construction
NOA
US
|
$9.38 — |
-1.98
|
$250.28M — | $6.39K — | $9.35 — | $9.53 — | $250.28M — | 0 | -$0.24 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.91B 244.6M USD | HK$1.20M 153.69K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.91B 244.6M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.59B 234.5M USD | CN¥8.51M 1.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥1.59B 234.5M USD | 124.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.00 4.82 USD |
-1.29
|
₹19.37B 234.32M USD | ₹86.03K 1.04K USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.37B 234.32M USD | 23.62 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥1.45B 213.43M USD | CN¥2.97M 438.73K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 63.80K 13.57K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.50 6.16 USD |
-1.87
|
₹14.77B 178.64M USD | ₹109.42K 1.32K USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.77B 178.64M USD | 7.70 | ₹66.14 0.8 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.65 0.54 USD |
-2.08
|
NOK 1.85B 177.21M USD | NOK 377.41K 36.2K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.85B 177.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
