Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.96 — |
+2.12
|
$75.22B — | $7.03M — | $49.90 — | $51.27 — | $75.22B — | 24.26 | $2.10 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $0.00 — | $0.00 — | $0.00 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.41 — |
+3.43
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.97 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.49 31.73 USD |
+0.73
|
€32.45B 37.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.45B 37.46B USD | 9.38 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.49 31.73 USD |
+1.36
|
€27.75B 32.04B USD | €1.42M 1.64M USD | €27.11 31.29 USD | €27.57 31.83 USD | €27.75B 32.04B USD | 16.36 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$61.21 — |
+1.61
|
$30.90B — | $816.07K — | $60.27 — | $61.24 — | $30.90B — | 15.69 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.38 | $2.46 — |
|
|
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.30 | $3.22 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.66 12.34 USD |
+2.34
|
CN¥85.66B 12.64B USD | CN¥26.25M 3.87M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥85.66B 12.64B USD | 31.80 | CN¥2.63 0.39 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
+1.24
|
€8.65B 9.99B USD | €184.67K 213.17K USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.06 | $2.09 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
+1.03
|
€8.40B 9.69B USD | €14.11M 16.29M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 15.87 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 318.20 30.52 USD |
+1.24
|
NOK 95.60B 9.17B USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.60B 9.17B USD | 321.41 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥58.69B 8.66B USD | CN¥7.26M 1.07M USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥58.69B 8.66B USD | 15.00 | CN¥0.82 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.75 216.73 USD |
+2.12
|
€6.94B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.01B USD | 46.82 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+1.08
|
€6.93B 8B USD | €84.92K 98.03K USD | €186.50 215.28 USD | €189.00 218.17 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.41 38.57 USD |
+2.02
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 19.31 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
-0.62
|
€6.05B 6.98B USD | €342.38K 395.22K USD | €34.94 40.33 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 23.10 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.39 | $1.74 — |
|
|
NOV
NOV
US
|
$18.00 — |
+1.81
|
$6.42B — | $2.65M — | $17.58 — | $18.07 — | $6.42B — | 43.90 | $0.41 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€5.55B 6.41B USD | €728.51K 840.95K USD | €33.24 38.37 USD | €33.86 39.09 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$86.69 — |
+2.82
|
$6.28B — | $779.90K — | $84.62 — | $87.26 — | $6.28B — | 15.45 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥41.78B 6.16B USD | CN¥23.08M 3.41M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$61.47 — |
+3.92
|
$4.96B — | $576.97K — | $59.31 — | $61.83 — | $4.96B — | 40.17 | $1.53 — |
|
|
Archrock
AROC
US
|
$26.65 — |
-4.41
|
$4.67B — | $3.40M — | $26.65 — | $28.77 — | $4.67B — | 13.73 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.92 0.88 USD |
-2.19
|
HK$33.00B 4.22B USD | HK$2.87M 367.54K USD | HK$6.87 0.88 USD | HK$7.03 0.9 USD | HK$33.00B 4.22B USD | 7.51 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥27.46B 4.05B USD | CN¥12.51M 1.85M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥27.46B 4.05B USD | 12.41 | CN¥0.50 0.07 USD | ||
Tidewater
TDW
US
|
$78.91 — |
+6.66
|
$3.92B — | $1.03M — | $74.74 — | $79.50 — | $3.92B — | 14.01 | $5.63 — |
|
|
USA Compression Partners
USAC
US
|
$25.51 — |
-0.04
|
$3.70B — | $210.33K — | $25.19 — | $25.51 — | $3.70B — | 22.57 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.32 7.21 USD |
+0.68
|
A$5.03B 3.52B USD | A$658.84K 460.24K USD | A$10.18 7.11 USD | A$10.34 7.22 USD | A$5.03B 3.52B USD | 21.95 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.12 — |
+0.17
|
$3.50B — | $807.01K — | $35.02 — | $36.23 — | $3.50B — | 10.70 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 21.65 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 20.21 | $0.69 — |
|
|
TGS
TGSGY
US
|
$14.38 — |
+1.7
|
$2.83B — | $7.58K — | $14.37 — | $14.48 — | $2.83B — | 38.86 | $0.37 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥19.82M 2.92M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.21 — |
+5.88
|
$2.44B — | $2.36M — | $15.32 — | $16.30 — | $2.44B — | 37.69 | $0.43 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.83B 2.3B USD | MYR 1.12M 237.13K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.98 — |
+7.85
|
$2.24B — | $2.72M — | $20.33 — | $22.24 — | $2.24B — | 22.20 | $0.99 — |
|
|
Liberty Energy
LBRT
US
|
$12.90 — |
+3.28
|
$2.11B — | $3.70M — | $12.87 — | $13.36 — | $2.11B — | 53.75 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.21 0.92 USD |
-0.76
|
HK$14.90B 1.9B USD | HK$404.00K 51.66K USD | HK$7.16 0.91 USD | HK$7.30 0.93 USD | HK$14.90B 1.9B USD | 12.42 | HK$0.58 0.07 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.10 13.25 USD |
+3.18
|
NOK 18.98B 1.82B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.98B 1.82B USD | 28.77 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.44 84.18 USD |
+0.6
|
CA$2.43B 1.8B USD | CA$40.99K 30.42K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.8B USD | 27.33 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 302.59K 29.03K USD | NOK 36.96 3.55 USD | NOK 37.78 3.62 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.54 — |
+2.99
|
$1.76B — | $2.22M — | $6.34 — | $6.63 — | $1.76B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.49 — |
+2.9
|
$1.51B — | $918.65K — | $12.96 — | $13.79 — | $1.51B — | 1349.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
+0.91
|
MYR 6.49B 1.38B USD | MYR 1.72M 366.04K USD | MYR 2.19 0.47 USD | MYR 2.22 0.47 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.60 — |
+7.28
|
$1.24B — | $2.45M — | $5.29 — | $5.61 — | $1.24B — | 0 | -$0.16 — |
|
|
Bristow
VTOL
US
|
$41.09 — |
+2.14
|
$1.20B — | $273.47K — | $40.63 — | $41.69 — | $1.20B — | 15.33 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.95 5.6 USD |
+0.03
|
CN¥7.89B 1.16B USD | CN¥2.14M 316.05K USD | CN¥37.70 5.56 USD | CN¥38.72 5.71 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.69 USD |
+0.78
|
€934.65M 1.08B USD | €330.40K 381.39K USD | €8.31 9.59 USD | €8.47 9.77 USD | €934.65M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$26.43 — |
+3.77
|
$958.92M — | $277.48K — | $25.99 — | $27.43 — | $958.92M — | 32.62 | $0.81 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.35 4.71 USD |
+1.11
|
CA$1.29B 954.04M USD | CA$416.38K 308.98K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 954.04M USD | 12.45 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.27 — |
+5.2
|
$930.66M — | $1.53M — | $6.05 — | $6.39 — | $930.66M — | 89.57 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.47 — |
+0.68
|
$905.03M — | $836.00 — | $4.40 — | $4.46 — | $905.03M — | 12.08 | $0.37 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
-3.72
|
CA$1.21B 894.6M USD | CA$292.80K 217.27K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.21B 894.6M USD | 13.97 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.17 — |
+4.82
|
$880.92M — | $4.93M — | $6.87 — | $7.24 — | $880.92M — | 358.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$75.77 — |
+5.12
|
$852.13M — | $123.00K — | $73.94 — | $76.78 — | $852.13M — | 29.83 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.21 — |
-4.13
|
$844.84M — | $1.10K — | $22.44 — | $23.62 — | $844.84M — | 14.15 | $1.64 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.25 10.57 USD |
+2
|
CA$1.11B 821M USD | CA$75.68K 56.16K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 821M USD | 20.95 | CA$0.68 0.5 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.52 2.88 USD |
-0.31
|
CN¥5.50B 811.38M USD | CN¥2.27M 334.64K USD | CN¥19.15 2.83 USD | CN¥19.62 2.89 USD | CN¥5.50B 811.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥5.33B 786.37M USD | CN¥8.03M 1.18M USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.51M — | $200.00 — | $9.85 — | $9.85 — | $779.51M — | 20.07 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥4.85B 715.38M USD | CN¥3.29M 485.4K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥4.85B 715.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.70 1.28 USD |
+2.96
|
CN¥4.83B 712.01M USD | CN¥39.69M 5.86M USD | CN¥8.34 1.23 USD | CN¥8.82 1.3 USD | CN¥4.83B 712.01M USD | 124.28 | CN¥0.07 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 51.64K 4.95K USD | NOK 38.70 3.71 USD | NOK 40.25 3.86 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.65 1.28 USD |
+0.58
|
CN¥4.70B 694.11M USD | CN¥3.20M 472.17K USD | CN¥8.60 1.27 USD | CN¥8.77 1.29 USD | CN¥4.70B 694.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.92 1.17 USD |
-0.5
|
CN¥4.66B 687.66M USD | CN¥34.62M 5.11M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.66B 687.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥4.53B 668.04M USD | CN¥2.10M 309.81K USD | CN¥9.57 1.41 USD | CN¥9.74 1.44 USD | CN¥4.53B 668.04M USD | 41.86 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.08 0.39 USD |
-2.69
|
HK$4.76B 609.1M USD | HK$562.00K 71.86K USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$4.76B 609.1M USD | 307.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
+2.04
|
NOK 5.76B 552.16M USD | NOK 110.57K 10.61K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.76B 552.16M USD | 4.01 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-1.65
|
€469.63M 542.11M USD | €7.27K 8.39K USD | €29.45 34 USD | €30.75 35.5 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.54 2.29 USD |
-0.51
|
CN¥3.63B 535.55M USD | CN¥896.73K 132.31K USD | CN¥15.46 2.28 USD | CN¥15.79 2.33 USD | CN¥3.63B 535.55M USD | 50.12 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.49 — |
+1.92
|
$507.77M — | $777.62K — | $8.39 — | $8.65 — | $507.77M — | 0 | -$1.85 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥3.44B 507.71M USD | CN¥8.80M 1.3M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.55 4.86 USD |
-10.27
|
CA$661.17M 490.63M USD | CA$509.05K 377.75K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$661.17M 490.63M USD | 9.09 | CA$0.72 0.53 USD | ||
Core Laboratories
CLB
US
|
$9.04 — |
+1.01
|
$414.24M — | $446.30K — | $8.98 — | $9.24 — | $414.24M — | 26.58 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.67 0.47 USD |
-1.08
|
HK$3.15B 402.22M USD | HK$5.12M 654.14K USD | HK$3.66 0.47 USD | HK$3.71 0.47 USD | HK$3.15B 402.22M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.05M USD | MYR 1.42M 301.79K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.05M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥2.59B 381.86M USD | CN¥6.84M 1.01M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.59B 381.86M USD | 29.19 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥2.50B 369.5M USD | CN¥7.67M 1.13M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
Natural Gas Services
NGS
US
|
$28.57 — |
-0.59
|
$368.71M — | $164.20K — | $28.50 — | $29.57 — | $368.71M — | 18.19 | $1.57 — |
|
|
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 1.41B 300.34M USD | MYR 219.10K 46.59K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.26 — |
+8.98
|
$290.61M — | $487.47K — | $11.50 — | $12.32 — | $290.61M — | 17.02 | $0.72 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+3.53
|
CA$360.21M 267.3M USD | CA$111.47K 82.71K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$360.21M 267.3M USD | 0 | -CA$0.34 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+1.4
|
HK$1.98B 253.34M USD | HK$942.00K 120.45K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.98B 253.34M USD | 6.04 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.46 — |
+3.16
|
$252.41M — | $127.32K — | $9.29 — | $9.68 — | $252.41M — | 0 | -$0.24 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥1.64B 242.68M USD | CN¥5.00M 737.82K USD | CN¥3.82 0.56 USD | CN¥3.88 0.57 USD | CN¥1.64B 242.68M USD | 128.66 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.15 4.78 USD |
+0.08
|
₹19.23B 232.64M USD | ₹24.58K 297.35 USD | ₹394.85 4.78 USD | ₹400.90 4.85 USD | ₹19.23B 232.64M USD | 23.45 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥1.44B 212.27M USD | CN¥1.83M 269.48K USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 908.09M 193.09M USD | MYR 12.80K 2.72K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 908.09M 193.09M USD | 5.72 | MYR 0.29 0.06 USD | ||
Smart Sand
SND
US
|
$4.49 — |
+10.32
|
$190.37M — | $377.47K — | $4.21 — | $4.67 — | $190.37M — | 15.48 | $0.29 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹521.80 6.31 USD |
+2.02
|
₹15.12B 182.96M USD | ₹85.09K 1.03K USD | ₹514.00 6.22 USD | ₹530.70 6.42 USD | ₹15.12B 182.96M USD | 7.88 | ₹66.14 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
