Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$51.11 — |
+0.39
|
$75.44B — | $843.03K — | $50.88 — | $51.55 — | $75.44B — | 24.81 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.24 — |
+0.47
|
$74.21B — | $856.00 — | $50.70 — | $51.88 — | $74.21B — | 18.76 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.53 — |
-0.68
|
$48.19B — | $1.46M — | $48.53 — | $49.58 — | $48.19B — | 16.67 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.76 32.04 USD |
+0.73
|
€32.77B 37.83B USD | €84.69K 97.76K USD | €27.60 31.86 USD | €27.94 32.25 USD | €32.77B 37.83B USD | 9.47 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.76 32.04 USD |
+0.73
|
€28.03B 32.35B USD | €428.35K 494.46K USD | €27.61 31.87 USD | €27.95 32.26 USD | €28.03B 32.35B USD | 16.52 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$61.10 — |
+0.27
|
$30.85B — | $100.77K — | $61.03 — | $61.55 — | $30.85B — | 15.66 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$33.15 — |
+1.18
|
$27.42B — | $1.11M — | $32.94 — | $33.30 — | $27.42B — | 13.92 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.99 — |
+0.1
|
$25.27B — | $207.91K — | $64.54 — | $65.81 — | $25.27B — | 20.43 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥73.83 10.89 USD |
-9.75
|
CN¥75.59B 11.15B USD | CN¥36.70M 5.42M USD | CN¥73.67 10.87 USD | CN¥82.16 12.12 USD | CN¥75.59B 11.15B USD | 27.14 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.23 4.88 USD |
-0.96
|
€8.43B 9.74B USD | €705.08K 813.9K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.43B 9.74B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.58 — |
-1.03
|
$9.68B — | $6.95K — | $32.58 — | $32.70 — | $9.68B — | 15.81 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.23 4.88 USD |
-0.98
|
€8.20B 9.47B USD | €3.45M 3.99M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.20B 9.47B USD | 32.50 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.93 — |
-1.06
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 310.80 29.81 USD |
-1.18
|
NOK 93.38B 8.96B USD | NOK 2.38K 228.12 USD | NOK 310.60 29.8 USD | NOK 315.30 30.25 USD | NOK 93.38B 8.96B USD | 313.93 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.20 29.85 USD |
-1.21
|
NOK 92.43B 8.87B USD | NOK 172.78K 16.57K USD | NOK 310.40 29.78 USD | NOK 315.80 30.29 USD | NOK 92.43B 8.87B USD | 15.34 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥58.88B 8.69B USD | CN¥10.76M 1.59M USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥58.88B 8.69B USD | 15.23 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.90 213.44 USD |
-1.02
|
€6.85B 7.91B USD | €30.36K 35.04K USD | €184.30 212.74 USD | €187.10 215.98 USD | €6.85B 7.91B USD | 15.51 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.50 212.97 USD |
-1.68
|
€6.82B 7.87B USD | €2.92K 3.37K USD | €184.50 212.97 USD | €187.00 215.86 USD | €6.82B 7.87B USD | 46.00 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.08 39.34 USD |
+0.56
|
€6.34B 7.32B USD | €9.47K 10.93K USD | €33.58 38.76 USD | €34.20 39.48 USD | €6.34B 7.32B USD | 19.69 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.08 40.47 USD |
0
|
€6.04B 6.97B USD | €59.04K 67.26K USD | €34.72 40.08 USD | €35.42 40.89 USD | €6.04B 6.97B USD | 23.06 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.73 — |
-0.63
|
$6.67B — | $360.00 — | $38.52 — | $38.95 — | $6.67B — | 21.88 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€34.14 39.41 USD |
+1.13
|
€5.61B 6.48B USD | €215.30K 248.53K USD | €33.52 38.69 USD | €34.22 39.5 USD | €5.61B 6.48B USD | 7.47 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.86 — |
+0.37
|
$6.37B — | $323.11K — | $17.75 — | $18.10 — | $6.37B — | 43.57 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$84.68 — |
-0.97
|
$6.14B — | $94.00K — | $83.81 — | $86.20 — | $6.14B — | 15.09 | $5.61 — |
|
|
Cactus
WHD
US
|
$61.89 — |
+0.23
|
$5.00B — | $28.58K — | $61.05 — | $62.48 — | $5.00B — | 42.10 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.00 — |
-0.31
|
$4.72B — | $182.98K — | $26.74 — | $27.50 — | $4.72B — | 13.88 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.93 0.89 USD |
+0.43
|
HK$33.07B 4.23B USD | HK$5.73M 732.2K USD | HK$6.90 0.88 USD | HK$7.00 0.89 USD | HK$33.07B 4.23B USD | 7.53 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$77.99 — |
+0.17
|
$3.87B — | $34.46K — | $77.34 — | $78.53 — | $3.87B — | 14.77 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$24.98 — |
+0.24
|
$3.62B — | $13.76K — | $24.97 — | $25.32 — | $3.62B — | 22.10 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-1.45
|
A$4.97B 3.47B USD | A$1.19M 829.52K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.79 — |
+0.03
|
$3.46B — | $77.42K — | $34.60 — | $35.25 — | $3.46B — | 10.60 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.28 15.79 USD |
+5.66
|
CA$4.46B 3.31B USD | CA$280.84K 208.4K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.46B 3.31B USD | 23.38 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$14.19 — |
+1.72
|
$2.98B — | $100.00 — | $13.88 — | $13.88 — | $2.98B — | 21.49 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.59 — |
0
|
$2.87B — | $40.00 — | $14.59 — | $14.59 — | $2.87B — | 40.52 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+0.72
|
NOK 27.37B 2.63B USD | NOK 231.69K 22.23K USD | NOK 137.10 13.15 USD | NOK 140.90 13.52 USD | NOK 27.37B 2.63B USD | 39.91 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.35 21.04 USD |
-2.04
|
CA$3.46B 2.57B USD | CA$53.62K 39.79K USD | CA$28.35 21.04 USD | CA$29.34 21.77 USD | CA$3.46B 2.57B USD | 34.57 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.20 — |
-0.37
|
$2.43B — | $83.97K — | $16.15 — | $16.50 — | $2.43B — | 39.51 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.63M 1.2M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.54 — |
-3.25
|
$2.10B — | $156.78K — | $20.40 — | $21.68 — | $2.10B — | 19.19 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.76 — |
-1.24
|
$2.08B — | $210.61K — | $12.65 — | $13.12 — | $2.08B — | 53.16 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$14.58B 1.86B USD | HK$968.00K 123.77K USD | HK$7.01 0.9 USD | HK$7.18 0.92 USD | HK$14.58B 1.86B USD | 11.94 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.75 13.41 USD |
+0.9
|
NOK 19.21B 1.84B USD | NOK 575.00 55.16 USD | NOK 137.35 13.18 USD | NOK 140.35 13.46 USD | NOK 19.21B 1.84B USD | 29.11 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.05 83.89 USD |
+0.49
|
CA$2.42B 1.8B USD | CA$9.64K 7.15K USD | CA$112.36 83.38 USD | CA$113.27 84.05 USD | CA$2.42B 1.8B USD | 27.24 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.60 3.61 USD |
-0.42
|
NOK 18.29B 1.75B USD | NOK 193.60K 18.57K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.29B 1.75B USD | 5.62 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.38 — |
-2.15
|
$1.71B — | $345.17K — | $6.36 — | $6.59 — | $1.71B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.15 — |
+0.08
|
$1.47B — | $105.07K — | $12.85 — | $13.48 — | $1.47B — | 1315.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.84M 816.56K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.68 — |
+1.07
|
$1.26B — | $492.11K — | $5.63 — | $5.75 — | $1.26B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.52 — |
-0.11
|
$1.18B — | $63.71K — | $40.22 — | $41.30 — | $1.18B — | 15.11 | $2.68 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.54 9.86 USD |
+1.07
|
€950.80M 1.1B USD | €116.69K 134.69K USD | €8.37 9.66 USD | €8.55 9.87 USD | €950.80M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.31 4.68 USD |
+0.16
|
CA$1.28B 948.03M USD | CA$68.17K 50.59K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.28B 948.03M USD | 12.37 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.31 — |
-0.94
|
$936.59M — | $252.53K — | $6.25 — | $6.45 — | $936.59M — | 90.14 | $0.07 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.48 25.59 USD |
+0.5
|
CA$1.26B 931.34M USD | CA$30.71K 22.79K USD | CA$33.83 25.1 USD | CA$34.59 25.67 USD | CA$1.26B 931.34M USD | 14.54 | CA$2.37 1.76 USD | ||
Flotek Industries
FTK
US
|
$25.00 — |
-3.21
|
$907.04M — | $31.77K — | $25.00 — | $26.48 — | $907.04M — | 32.05 | $0.78 — |
|
|
ProPetro
PUMP
US
|
$7.31 — |
-1.08
|
$898.12M — | $532.07K — | $7.22 — | $7.51 — | $898.12M — | 365.50 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.89
|
$896.93M — | $3.90K — | $4.40 — | $4.47 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$24.16 — |
+4.09
|
$879.42M — | $196.00 — | $23.45 — | $23.45 — | $879.42M — | 14.12 | $1.71 — |
|
|
Forum Energy
FET
US
|
$75.99 — |
-1.08
|
$854.61M — | $27.63K — | $75.99 — | $77.47 — | $854.61M — | 29.91 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.35 10.65 USD |
-0.21
|
CA$1.11B 827.16M USD | CA$75.16K 55.77K USD | CA$14.32 10.63 USD | CA$14.57 10.81 USD | CA$1.11B 827.16M USD | 20.50 | CA$0.70 0.52 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
0
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥5.27B 778.13M USD | CN¥20.10M 2.97M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥5.27B 778.13M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.29 2.7 USD |
-4.89
|
CN¥5.15B 760.26M USD | CN¥5.80M 855.88K USD | CN¥18.28 2.7 USD | CN¥19.65 2.9 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+1.5
|
NOK 7.37B 706.64M USD | NOK 39.86K 3.82K USD | NOK 39.95 3.83 USD | NOK 40.80 3.91 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.67 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥4.69B 691.54M USD | CN¥8.66M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥4.61B 680.91M USD | CN¥43.11M 6.36M USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥4.61B 680.91M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥4.47B 659M USD | CN¥58.67M 8.66M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥4.47B 659M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-2.73
|
CN¥4.45B 656.39M USD | CN¥4.32M 636.8K USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
-2.01
|
CN¥4.35B 641.68M USD | CN¥3.55M 524.08K USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.68M USD | 40.21 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.83
|
HK$4.73B 604.93M USD | HK$904.00K 115.59K USD | HK$2.98 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.93M USD | 305.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
-1.15
|
NOK 5.67B 544.26M USD | NOK 52.00K 4.99K USD | NOK 68.60 6.58 USD | NOK 70.00 6.71 USD | NOK 5.67B 544.26M USD | 3.95 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
0
|
€464.90M 536.65M USD | €4.57K 5.27K USD | €29.35 33.88 USD | €29.70 34.28 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.77 2.18 USD |
-2.76
|
CN¥3.45B 509.01M USD | CN¥1.67M 246.74K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.01M USD | 47.64 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.50 — |
-0.58
|
$508.37M — | $36.45K — | $8.41 — | $8.74 — | $508.37M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.31B 488.03M USD | CN¥13.41M 1.98M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.33 4.7 USD |
-1.55
|
CA$638.97M 474.15M USD | CA$56.60K 42K USD | CA$6.28 4.66 USD | CA$6.42 4.76 USD | CA$638.97M 474.15M USD | 8.79 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.87
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.06 — |
+0.61
|
$415.39M — | $49.31K — | $9.02 — | $9.11 — | $415.39M — | 26.66 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.64 0.47 USD |
-2.41
|
HK$3.12B 398.93M USD | HK$19.56M 2.5M USD | HK$3.63 0.46 USD | HK$3.77 0.48 USD | HK$3.12B 398.93M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.75M USD | MYR 2.60M 553.31K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.18 — |
+0.24
|
$376.58M — | $6.39K — | $28.75 — | $29.25 — | $376.58M — | 18.46 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥2.53B 373.49M USD | CN¥6.66M 982.31K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.8M USD | MYR 10.80K 2.3K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.8M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥2.39B 352.49M USD | CN¥12.96M 1.91M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 1.41B 300.34M USD | MYR 791.60K 168.32K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.50 — |
-0.24
|
$296.29M — | $68.43K — | $12.38 — | $12.64 — | $296.29M — | 18.93 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.34 9.9 USD |
+0.23
|
CA$355.94M 264.13M USD | CA$19.88K 14.76K USD | CA$13.24 9.82 USD | CA$13.37 9.92 USD | CA$355.94M 264.13M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.99B 255.08M USD | HK$3.62M 462.35K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.35 — |
+0.11
|
$249.48M — | $63.77K — | $9.28 — | $9.43 — | $249.48M — | 0 | -$0.24 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 9.25 0.89 USD |
-2.83
|
NOK 2.52B 242.07M USD | NOK 2.84M 272.86K USD | NOK 9.20 0.88 USD | NOK 9.65 0.93 USD | NOK 2.52B 242.07M USD | 18.50 | NOK 0.50 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥1.59B 233.87M USD | CN¥12.40M 1.83M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.35 4.8 USD |
+0.13
|
₹19.29B 233.35M USD | ₹106.18K 1.28K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.29B 233.35M USD | 23.52 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.40B 206.09M USD | CN¥2.87M 423.61K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥1.40B 206.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.62 — |
+0.98
|
$201.23M — | $83.34K — | $4.57 — | $4.76 — | $201.23M — | 11.85 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.60 0.34 USD |
-3.03
|
MYR 875.27M 186.11M USD | MYR 158.50K 33.7K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 875.27M 186.11M USD | 5.51 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
