Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.99 — |
+0.17
|
$75.27B — | $432.71K — | $50.95 — | $51.55 — | $75.27B — | 24.75 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.24 — |
+0.47
|
$74.21B — | $856.00 — | $50.70 — | $51.88 — | $74.21B — | 18.76 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.77 — |
-0.17
|
$48.44B — | $960.79K — | $48.75 — | $49.58 — | $48.44B — | 16.76 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.72 32 USD |
+0.58
|
€32.72B 37.78B USD | €48.57K 56.06K USD | €27.60 31.86 USD | €27.94 32.25 USD | €32.72B 37.78B USD | 9.46 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.76 32.04 USD |
+0.73
|
€28.03B 32.35B USD | €378.59K 437.01K USD | €27.61 31.87 USD | €27.95 32.26 USD | €28.03B 32.35B USD | 16.52 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$61.25 — |
+0.51
|
$30.92B — | $75.49K — | $61.03 — | $61.55 — | $30.92B — | 15.70 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$33.05 — |
+0.9
|
$27.34B — | $584.78K — | $32.94 — | $33.21 — | $27.34B — | 13.88 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.01 — |
+0.14
|
$25.28B — | $144.57K — | $64.89 — | $65.81 — | $25.28B — | 20.44 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥73.83 10.89 USD |
-9.75
|
CN¥75.59B 11.15B USD | CN¥36.70M 5.42M USD | CN¥73.67 10.87 USD | CN¥82.16 12.12 USD | CN¥75.59B 11.15B USD | 27.14 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.22 4.88 USD |
-1.03
|
€8.43B 9.73B USD | €663.46K 765.85K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.43B 9.73B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.58 — |
-1.03
|
$9.68B — | $6.95K — | $32.58 — | $32.70 — | $9.68B — | 15.81 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.22 4.88 USD |
-1.03
|
€8.20B 9.46B USD | €3.00M 3.46M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.20B 9.46B USD | 32.49 | €0.13 0.15 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.00 30.12 USD |
-0.16
|
NOK 94.34B 9.05B USD | NOK 1.82K 174.4 USD | NOK 311.00 29.83 USD | NOK 315.30 30.25 USD | NOK 94.34B 9.05B USD | 317.17 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.93 — |
-1.06
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.40 30.06 USD |
-0.51
|
NOK 93.08B 8.93B USD | NOK 75.32K 7.23K USD | NOK 310.60 29.8 USD | NOK 315.80 30.29 USD | NOK 93.08B 8.93B USD | 15.45 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥58.88B 8.69B USD | CN¥10.76M 1.59M USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥58.88B 8.69B USD | 15.23 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.40 212.86 USD |
-1.28
|
€6.83B 7.89B USD | €27.86K 32.15K USD | €184.30 212.74 USD | €187.10 215.98 USD | €6.83B 7.89B USD | 15.46 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.50 212.97 USD |
-1.68
|
€6.82B 7.87B USD | €2.92K 3.37K USD | €184.50 212.97 USD | €187.00 215.86 USD | €6.82B 7.87B USD | 46.00 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.00 39.25 USD |
+0.32
|
€6.33B 7.31B USD | €9.45K 10.91K USD | €33.58 38.76 USD | €34.20 39.48 USD | €6.33B 7.31B USD | 19.65 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.00 40.4 USD |
-0.23
|
€6.03B 6.96B USD | €54.05K 62.39K USD | €34.72 40.08 USD | €35.42 40.89 USD | €6.03B 6.96B USD | 23.02 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.73 — |
-0.63
|
$6.67B — | $360.00 — | $38.52 — | $38.95 — | $6.67B — | 21.88 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€34.04 39.29 USD |
+0.83
|
€5.60B 6.46B USD | €201.39K 232.47K USD | €33.52 38.69 USD | €34.22 39.5 USD | €5.60B 6.46B USD | 7.44 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.82 — |
+0.08
|
$6.35B — | $165.96K — | $17.79 — | $18.10 — | $6.35B — | 43.45 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$84.52 — |
-1.16
|
$6.13B — | $76.95K — | $83.81 — | $86.20 — | $6.13B — | 15.06 | $5.61 — |
|
|
Cactus
WHD
US
|
$61.61 — |
-0.23
|
$4.98B — | $14.70K — | $61.05 — | $62.48 — | $4.98B — | 41.91 | $1.47 — |
|
|
Archrock
AROC
US
|
$26.88 — |
-0.78
|
$4.71B — | $87.16K — | $26.74 — | $27.50 — | $4.71B — | 13.85 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.93 0.89 USD |
+0.43
|
HK$33.07B 4.23B USD | HK$5.73M 732.2K USD | HK$6.90 0.88 USD | HK$7.00 0.89 USD | HK$33.07B 4.23B USD | 7.53 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$77.66 — |
-0.26
|
$3.86B — | $22.02K — | $77.57 — | $78.53 — | $3.86B — | 14.70 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.11 — |
+0.78
|
$3.64B — | $8.90K — | $24.97 — | $25.32 — | $3.64B — | 22.22 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-1.45
|
A$4.97B 3.47B USD | A$1.19M 829.52K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.83 — |
+0.14
|
$3.47B — | $49.37K — | $34.73 — | $35.25 — | $3.47B — | 10.61 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.55 15.99 USD |
+6.98
|
CA$4.52B 3.35B USD | CA$62.68K 46.51K USD | CA$21.06 15.63 USD | CA$22.00 16.33 USD | CA$4.52B 3.35B USD | 23.67 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$14.19 — |
+1.72
|
$2.98B — | $100.00 — | $13.88 — | $13.88 — | $2.98B — | 21.49 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.59 — |
0
|
$2.87B — | $40.00 — | $14.59 — | $14.59 — | $2.87B — | 40.52 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 139.60 13.39 USD |
+0.94
|
NOK 27.43B 2.63B USD | NOK 97.60K 9.36K USD | NOK 137.10 13.15 USD | NOK 140.90 13.52 USD | NOK 27.43B 2.63B USD | 40.00 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.66 21.27 USD |
-0.97
|
CA$3.50B 2.6B USD | CA$34.22K 25.39K USD | CA$28.54 21.18 USD | CA$29.34 21.77 USD | CA$3.50B 2.6B USD | 34.95 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.28 — |
+0.12
|
$2.45B — | $54.67K — | $16.16 — | $16.50 — | $2.45B — | 39.70 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.63M 1.2M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.77 — |
-2.14
|
$2.12B — | $104.65K — | $20.62 — | $21.68 — | $2.12B — | 19.41 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.79 — |
-0.97
|
$2.09B — | $113.52K — | $12.76 — | $13.12 — | $2.09B — | 53.31 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$14.58B 1.86B USD | HK$968.00K 123.77K USD | HK$7.01 0.9 USD | HK$7.18 0.92 USD | HK$14.58B 1.86B USD | 11.94 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.75 13.41 USD |
+0.9
|
NOK 19.21B 1.84B USD | NOK 575.00 55.16 USD | NOK 137.35 13.18 USD | NOK 140.35 13.46 USD | NOK 19.21B 1.84B USD | 29.11 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.23 84.02 USD |
+0.65
|
CA$2.43B 1.8B USD | CA$696.00 516.47 USD | CA$112.50 83.48 USD | CA$113.24 84.03 USD | CA$2.43B 1.8B USD | 27.28 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.64 3.61 USD |
-0.32
|
NOK 18.31B 1.76B USD | NOK 88.32K 8.47K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.31B 1.76B USD | 5.63 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.42 — |
-1.61
|
$1.72B — | $245.20K — | $6.39 — | $6.59 — | $1.72B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.14 — |
0
|
$1.47B — | $68.26K — | $12.85 — | $13.48 — | $1.47B — | 1314.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.84M 816.56K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.71 — |
+1.6
|
$1.27B — | $218.33K — | $5.63 — | $5.75 — | $1.27B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.89 — |
+0.8
|
$1.19B — | $55.19K — | $40.22 — | $41.30 — | $1.19B — | 15.25 | $2.68 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.54 9.85 USD |
+1.01
|
€950.24M 1.1B USD | €110.33K 127.36K USD | €8.37 9.66 USD | €8.55 9.87 USD | €950.24M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.31 4.68 USD |
+0.16
|
CA$1.28B 948.03M USD | CA$68.17K 50.59K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.28B 948.03M USD | 12.37 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.30 — |
-1.1
|
$935.11M — | $143.27K — | $6.28 — | $6.45 — | $935.11M — | 90.00 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$25.63 — |
-0.77
|
$929.90M — | $16.34K — | $25.40 — | $26.48 — | $929.90M — | 32.85 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.42 25.54 USD |
+0.32
|
CA$1.25B 929.72M USD | CA$20.24K 15.02K USD | CA$33.83 25.1 USD | CA$34.59 25.67 USD | CA$1.25B 929.72M USD | 14.52 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.47 — |
+1.15
|
$918.40M — | $42.86K — | $7.45 — | $7.51 — | $918.40M — | 373.75 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
-0.89
|
$896.93M — | $3.90K — | $4.40 — | $4.47 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$24.16 — |
+4.09
|
$879.42M — | $196.00 — | $23.45 — | $23.45 — | $879.42M — | 14.12 | $1.71 — |
|
|
Forum Energy
FET
US
|
$77.00 — |
+0.19
|
$865.96M — | $20.90K — | $76.03 — | $77.47 — | $865.96M — | 30.31 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.41 10.69 USD |
+0.21
|
CA$1.12B 830.62M USD | CA$64.36K 47.76K USD | CA$14.34 10.64 USD | CA$14.57 10.81 USD | CA$1.12B 830.62M USD | 20.58 | CA$0.70 0.52 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
0
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥5.27B 778.13M USD | CN¥20.10M 2.97M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥5.27B 778.13M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.29 2.7 USD |
-4.89
|
CN¥5.15B 760.26M USD | CN¥5.80M 855.88K USD | CN¥18.28 2.7 USD | CN¥19.65 2.9 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.40 3.88 USD |
+0.87
|
NOK 7.32B 702.3M USD | NOK 22.44K 2.15K USD | NOK 39.95 3.83 USD | NOK 40.80 3.91 USD | NOK 7.32B 702.3M USD | 0 | -NOK 1.67 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥4.69B 691.54M USD | CN¥8.66M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥4.61B 680.91M USD | CN¥43.11M 6.36M USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥4.61B 680.91M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥4.47B 659M USD | CN¥58.67M 8.66M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥4.47B 659M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-2.73
|
CN¥4.45B 656.39M USD | CN¥4.32M 636.8K USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
-2.01
|
CN¥4.35B 641.68M USD | CN¥3.55M 524.08K USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.68M USD | 40.21 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.83
|
HK$4.73B 604.93M USD | HK$904.00K 115.59K USD | HK$2.98 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.93M USD | 305.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.70 6.59 USD |
-1.43
|
NOK 5.66B 542.68M USD | NOK 38.22K 3.67K USD | NOK 68.60 6.58 USD | NOK 70.00 6.71 USD | NOK 5.66B 542.68M USD | 3.94 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
0
|
€464.90M 536.65M USD | €4.57K 5.27K USD | €29.35 33.88 USD | €29.70 34.28 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.77 2.18 USD |
-2.76
|
CN¥3.45B 509.01M USD | CN¥1.67M 246.74K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.01M USD | 47.64 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.43 — |
-1.4
|
$504.18M — | $17.37K — | $8.43 — | $8.74 — | $504.18M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.31B 488.03M USD | CN¥13.41M 1.98M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.34 4.7 USD |
-1.4
|
CA$639.98M 474.9M USD | CA$35.50K 26.34K USD | CA$6.28 4.66 USD | CA$6.42 4.76 USD | CA$639.98M 474.9M USD | 8.80 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.87
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.04 — |
+0.33
|
$414.24M — | $32.17K — | $9.02 — | $9.11 — | $414.24M — | 26.58 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.64 0.47 USD |
-2.41
|
HK$3.12B 398.93M USD | HK$19.56M 2.5M USD | HK$3.63 0.46 USD | HK$3.77 0.48 USD | HK$3.12B 398.93M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.75M USD | MYR 2.60M 553.31K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.25 — |
+0.46
|
$377.42M — | $4.53K — | $28.75 — | $29.25 — | $377.42M — | 18.50 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥2.53B 373.49M USD | CN¥6.66M 982.31K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.8M USD | MYR 10.80K 2.3K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.8M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥2.39B 352.49M USD | CN¥12.96M 1.91M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 1.41B 300.34M USD | MYR 791.60K 168.32K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.50 — |
-0.24
|
$296.29M — | $24.08K — | $12.38 — | $12.64 — | $296.29M — | 18.93 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.25 9.83 USD |
-0.45
|
CA$353.54M 262.35M USD | CA$16.58K 12.31K USD | CA$13.25 9.83 USD | CA$13.37 9.92 USD | CA$353.54M 262.35M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.99B 255.08M USD | HK$3.62M 462.35K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.31 — |
-0.37
|
$248.28M — | $57.32K — | $9.31 — | $9.43 — | $248.28M — | 0 | -$0.24 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 9.25 0.89 USD |
-2.83
|
NOK 2.52B 242.07M USD | NOK 2.84M 272.86K USD | NOK 9.20 0.88 USD | NOK 9.65 0.93 USD | NOK 2.52B 242.07M USD | 18.50 | NOK 0.50 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥1.59B 233.87M USD | CN¥12.40M 1.83M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.35 4.8 USD |
+0.13
|
₹19.29B 233.35M USD | ₹106.18K 1.28K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.29B 233.35M USD | 23.52 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.40B 206.09M USD | CN¥2.87M 423.61K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥1.40B 206.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.68 — |
+2.29
|
$203.85M — | $60.30K — | $4.57 — | $4.76 — | $203.85M — | 12.01 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.60 0.34 USD |
-3.03
|
MYR 875.27M 186.11M USD | MYR 158.50K 33.7K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 875.27M 186.11M USD | 5.51 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
