Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.91 — |
-0.1
|
$75.14B — | $7.61M — | $50.18 — | $51.32 — | $75.14B — | 24.71 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $25.00 — | $0.00 — | $0.00 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.86 — |
-1.11
|
$48.52B — | $9.88M — | $47.90 — | $49.39 — | $48.52B — | 16.79 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.56 31.81 USD |
+0.25
|
€32.54B 37.56B USD | €1.60K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €32.54B 37.56B USD | 9.40 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.56 31.81 USD |
+0.25
|
€27.83B 32.12B USD | €1.16M 1.34M USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.83B 32.12B USD | 16.40 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$60.94 — |
-0.44
|
$30.76B — | $1.21M — | $60.62 — | $62.17 — | $30.76B — | 15.62 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.76 — |
-0.52
|
$27.10B — | $8.44M — | $32.39 — | $33.11 — | $27.10B — | 13.76 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.92 — |
-0.72
|
$25.24B — | $2.48M — | $64.72 — | $66.20 — | $25.24B — | 20.41 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.01 11.81 USD |
-2.2
|
CN¥81.92B 12.09B USD | CN¥8.58M 1.27M USD | CN¥76.91 11.35 USD | CN¥82.16 12.12 USD | CN¥81.92B 12.09B USD | 29.41 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.27 4.93 USD |
-1.57
|
€8.52B 9.83B USD | €2.25K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.83B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.92 — |
-1.94
|
$9.78B — | $3.88K — | $32.77 — | $33.28 — | $9.78B — | 15.98 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.36
|
€8.28B 9.56B USD | €8.52M 9.83M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.50 30.17 USD |
-1.16
|
NOK 94.49B 9.06B USD | NOK 1.81K 173.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.49B 9.06B USD | 317.67 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
-2.17
|
NOK 93.55B 8.97B USD | NOK 270.80K 25.98K USD | NOK 314.40 30.16 USD | NOK 325.00 31.18 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥59.22B 8.74B USD | CN¥2.97M 438.41K USD | CN¥12.33 1.82 USD | CN¥12.44 1.84 USD | CN¥59.22B 8.74B USD | 15.51 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.65 216.61 USD |
-0.05
|
€6.93B 8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 46.79 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.80 215.63 USD |
-0.11
|
€6.92B 7.99B USD | €98.85K 114.11K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.92B 7.99B USD | 15.67 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.89 39.12 USD |
+1.44
|
€6.31B 7.28B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 19.58 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.08 40.49 USD |
-0.11
|
€6.04B 6.97B USD | €326.45K 376.83K USD | €34.66 40.01 USD | €35.28 40.72 USD | €6.04B 6.97B USD | 23.07 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.88 — |
-0.31
|
$6.69B — | $360.00 — | $38.52 — | $38.95 — | $6.69B — | 21.96 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
0
|
€5.55B 6.41B USD | €560.91K 647.48K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.80 — |
-1.11
|
$6.35B — | $3.81M — | $17.75 — | $18.00 — | $6.35B — | 43.41 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥42.80B 6.31B USD | CN¥10.50M 1.55M USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥42.80B 6.31B USD | 10.52 | CN¥0.40 0.06 USD | ||
Weatherford
WFRD
US
|
$85.51 — |
-1.36
|
$6.20B — | $540.79K — | $85.33 — | $86.77 — | $6.20B — | 15.24 | $5.61 — |
|
|
Cactus
WHD
US
|
$61.75 — |
+0.46
|
$4.99B — | $952.56K — | $60.04 — | $62.81 — | $4.99B — | 42.00 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.09 — |
+1.65
|
$4.75B — | $2.14M — | $26.35 — | $27.41 — | $4.75B — | 13.96 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.94 0.89 USD |
+0.51
|
HK$33.09B 4.23B USD | HK$590.63K 75.52K USD | HK$6.92 0.88 USD | HK$6.95 0.89 USD | HK$33.09B 4.23B USD | 7.79 | HK$0.89 0.11 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.45 0.95 USD |
+2.54
|
CN¥28.52B 4.21B USD | CN¥11.20M 1.65M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥28.52B 4.21B USD | 12.90 | CN¥0.50 0.07 USD | ||
Tidewater
TDW
US
|
$77.86 — |
-1.33
|
$3.87B — | $661.66K — | $77.41 — | $79.58 — | $3.87B — | 14.74 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$24.92 — |
-2.31
|
$3.61B — | $267.77K — | $24.92 — | $25.59 — | $3.61B — | 22.05 | $1.13 — |
|
|
Oceaneering
OII
US
|
$34.78 — |
-0.97
|
$3.46B — | $872.96K — | $34.47 — | $35.21 — | $3.46B — | 10.60 | $3.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.16 7.1 USD |
-1.84
|
A$4.95B 3.46B USD | A$195.14K 136.32K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.95B 3.46B USD | 21.61 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$341.15K 253.15K USD | CA$19.41 14.4 USD | CA$20.27 15.04 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.88 — |
-0.5
|
$2.91B — | $100.00 — | $13.88 — | $13.88 — | $2.91B — | 21.03 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.59 — |
+1.46
|
$2.87B — | $2.40K — | $14.43 — | $14.59 — | $2.87B — | 40.52 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.94 21.48 USD |
+0.49
|
CA$3.53B 2.62B USD | CA$278.82K 206.9K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.53B 2.62B USD | 35.29 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 249.75K 23.96K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥16.81B 2.48B USD | CN¥6.94M 1.02M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.33 — |
+0.74
|
$2.45B — | $1.45M — | $15.96 — | $16.58 — | $2.45B — | 39.82 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 197.80K 42.06K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.23 — |
-3.41
|
$2.17B — | $1.70M — | $20.93 — | $22.08 — | $2.17B — | 19.84 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.92 — |
+0.16
|
$2.11B — | $2.33M — | $12.49 — | $13.21 — | $2.11B — | 53.83 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.14 0.91 USD |
-0.35
|
HK$14.75B 1.89B USD | HK$88.00K 11.25K USD | HK$7.12 0.91 USD | HK$7.18 0.92 USD | HK$14.75B 1.89B USD | 12.30 | HK$0.58 0.07 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.50 13.29 USD |
+0.29
|
NOK 19.03B 1.83B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.03B 1.83B USD | 28.85 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.50 83.48 USD |
-0.83
|
CA$2.41B 1.79B USD | CA$38.53K 28.59K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.41B 1.79B USD | 27.10 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.76 3.62 USD |
+0.21
|
NOK 18.37B 1.76B USD | NOK 246.79K 23.67K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.37B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.52 — |
-0.31
|
$1.75B — | $1.81M — | $6.38 — | $6.65 — | $1.75B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.14 — |
-2.59
|
$1.47B — | $1.05M — | $13.05 — | $13.57 — | $1.47B — | 1314.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 467.40K 99.38K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.62 — |
+0.36
|
$1.25B — | $3.39M — | $5.52 — | $5.72 — | $1.25B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.69 — |
-0.97
|
$1.18B — | $306.11K — | $40.55 — | $41.73 — | $1.18B — | 15.18 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.40 5.52 USD |
+1.49
|
CN¥7.78B 1.15B USD | CN¥807.90K 119.2K USD | CN¥36.16 5.34 USD | CN¥37.73 5.57 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.45 9.75 USD |
+0.66
|
€940.78M 1.09B USD | €278.22K 321.15K USD | €8.39 9.68 USD | €8.51 9.82 USD | €940.78M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$538.61K 399.68K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.37 — |
+1.59
|
$945.50M — | $2.65M — | $6.11 — | $6.51 — | $945.50M — | 91.00 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$25.83 — |
-2.27
|
$937.15M — | $177.43K — | $25.12 — | $26.81 — | $937.15M — | 33.11 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.31 25.46 USD |
+3.59
|
CA$1.25B 926.75M USD | CA$294.66K 218.65K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 926.75M USD | 14.47 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.39 — |
+3.07
|
$907.95M — | $6.76M — | $7.04 — | $7.49 — | $907.95M — | 369.50 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-0.45
|
$898.96M — | $3.90K — | $4.40 — | $4.47 — | $898.96M — | 12.00 | $0.37 — |
|
|
Forum Energy
FET
US
|
$76.82 — |
+1.39
|
$863.94M — | $97.73K — | $74.84 — | $77.33 — | $863.94M — | 30.24 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.45 — |
-0.72
|
$853.58M — | $196.00 — | $23.45 — | $23.45 — | $853.58M — | 13.71 | $1.71 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.12B 828.89M USD | CA$111.41K 82.67K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.12B 828.89M USD | 20.54 | CA$0.70 0.52 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.01 2.8 USD |
-1.14
|
CN¥5.36B 790.19M USD | CN¥1.66M 245.19K USD | CN¥18.66 2.75 USD | CN¥19.65 2.9 USD | CN¥5.36B 790.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
-1.47
|
CN¥5.35B 789.9M USD | CN¥7.45M 1.1M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.77B 704.16M USD | CN¥1.55M 228.51K USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥4.77B 704.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.56 1.26 USD |
-3.05
|
CN¥4.75B 700.55M USD | CN¥17.69M 2.61M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥4.75B 700.55M USD | 122.28 | CN¥0.07 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 44.21K 4.24K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥4.61B 680.71M USD | CN¥15.09M 2.23M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥4.61B 680.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥4.56B 673.24M USD | CN¥1.11M 164.49K USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥4.56B 673.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.41 1.39 USD |
-0.32
|
CN¥4.42B 652.78M USD | CN¥796.04K 117.45K USD | CN¥9.36 1.38 USD | CN¥9.53 1.41 USD | CN¥4.42B 652.78M USD | 40.91 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
+0.5
|
HK$4.72B 603.14M USD | HK$26.00K 3.32K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$4.72B 603.14M USD | 304.50 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.29
|
NOK 5.74B 550.58M USD | NOK 39.10K 3.75K USD | NOK 68.90 6.61 USD | NOK 72.00 6.91 USD | NOK 5.74B 550.58M USD | 3.99 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.01
|
€464.90M 536.65M USD | €4.95K 5.72K USD | €29.35 33.88 USD | €30.00 34.63 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.27 2.25 USD |
+0.53
|
CN¥3.57B 526.25M USD | CN¥238.95K 35.26K USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥3.57B 526.25M USD | 49.25 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.55 — |
+0.71
|
$511.36M — | $434.25K — | $8.33 — | $8.66 — | $511.36M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥3.37B 497.87M USD | CN¥3.26M 480.53K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.43 4.77 USD |
-1.83
|
CA$649.06M 481.64M USD | CA$151.76K 112.62K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$649.06M 481.64M USD | 8.93 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.44
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.01 — |
-0.33
|
$412.87M — | $529.31K — | $8.97 — | $9.27 — | $412.87M — | 26.50 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.75 0.48 USD |
+0.54
|
HK$3.21B 410.99M USD | HK$162.80K 20.82K USD | HK$3.75 0.48 USD | HK$3.75 0.48 USD | HK$3.21B 410.99M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 1.87B 397.05M USD | MYR 280.00K 59.54K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.05M USD | 6.29 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.11 — |
+1.89
|
$375.68M — | $127.23K — | $28.32 — | $29.91 — | $375.68M — | 18.42 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥2.52B 371.92M USD | CN¥1.44M 211.95K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥2.52B 371.92M USD | 28.44 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥2.44B 359.3M USD | CN¥3.37M 497.24K USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 3.28B 314.56M USD | NOK 2.19M 210.31K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.28B 314.56M USD | 24.03 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 1.42B 302.8M USD | MYR 38.70K 8.23K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.42B 302.8M USD | 8.19 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.53 — |
+2.2
|
$297.01M — | $427.11K — | $12.03 — | $12.65 — | $297.01M — | 18.98 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
-1.41
|
CA$355.14M 263.53M USD | CA$106.87K 79.3K USD | CA$13.25 9.83 USD | CA$13.59 10.08 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.97B 251.59M USD | HK$1.89M 241.66K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.34 — |
-1.27
|
$249.21M — | $243.08K — | $9.29 — | $9.49 — | $249.21M — | 0 | -$0.24 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥1.61B 238.28M USD | CN¥4.56M 673.14K USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥1.40B 207.25M USD | CN¥577.00K 85.13K USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥1.40B 207.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
Smart Sand
SND
US
|
$4.58 — |
+2
|
$199.28M — | $484.40K — | $4.39 — | $4.78 — | $199.28M — | 11.74 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.60 0.34 USD |
-3.03
|
MYR 875.27M 186.11M USD | MYR 42.70K 9.08K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 875.27M 186.11M USD | 5.51 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
