Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$49.90 — |
-0.95
|
$73.65B — | $9.37M — | $48.50 — | $50.34 — | $73.65B — | 24.22 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.74 — |
+1.48
|
$73.48B — | $995.00 — | $49.84 — | $51.22 — | $73.48B — | 18.58 | $2.73 — | ||
Baker Hughes
BKR
US
|
$47.77 — |
-0.93
|
$47.44B — | $12.11M — | $46.20 — | $48.51 — | $47.44B — | 16.41 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.45 31.69 USD |
+0.59
|
€32.41B 37.41B USD | €50.88K 58.74K USD | €27.10 31.28 USD | €27.46 31.7 USD | €32.41B 37.41B USD | 9.36 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.40 31.66 USD |
+1.03
|
€27.69B 31.97B USD | €430.75K 461.38K USD | €27.11 31.29 USD | €27.47 31.71 USD | €27.69B 31.97B USD | 16.62 | €1.65 1.9 USD | ||
Tenaris
TS
US
|
$60.24 — |
+1.28
|
$30.41B — | $2.00M — | $58.63 — | $60.90 — | $30.41B — | 15.44 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.86 — |
-0.06
|
$26.35B — | $8.53M — | $30.80 — | $32.04 — | $26.35B — | 13.38 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.55 — |
+0.89
|
$25.10B — | $3.16M — | $62.70 — | $64.98 — | $25.10B — | 20.29 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.75 12.06 USD |
-3.38
|
CN¥83.70B 12.35B USD | CN¥46.82M 6.91M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥83.70B 12.35B USD | 30.05 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.37 5.04 USD |
+1.96
|
€8.71B 10.06B USD | €886.55K 1.02M USD | €4.29 4.95 USD | €4.37 5.05 USD | €8.71B 10.06B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.16 — |
-1.98
|
$9.85B — | $2.41K — | $32.86 — | $33.28 — | $9.85B — | 16.09 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.37 5.05 USD |
+2.05
|
€8.48B 9.79B USD | €7.45M 8.6M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.48B 9.79B USD | 33.62 | €0.13 0.15 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.40 31.02 USD |
+2.9
|
NOK 97.17B 9.32B USD | NOK 8.11K 778.07 USD | NOK 316.40 30.35 USD | NOK 323.40 31.02 USD | NOK 97.17B 9.32B USD | 326.66 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $4.50K — | $0.83 — | $0.84 — | $9.22B — | 31.66 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.40 31.02 USD |
+2.6
|
NOK 96.05B 9.21B USD | NOK 100.15K 9.61K USD | NOK 316.40 30.35 USD | NOK 323.40 31.02 USD | NOK 96.05B 9.21B USD | 15.94 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥59.60B 8.79B USD | CN¥12.46M 1.84M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.60B 8.79B USD | 15.41 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.90 216.9 USD |
+1.57
|
€6.96B 8.04B USD | €16.37K 18.89K USD | €186.70 215.51 USD | €189.00 218.17 USD | €6.96B 8.04B USD | 15.76 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.70 216.67 USD |
+2.09
|
€6.94B 8.01B USD | €748.00 863.44 USD | €186.30 215.05 USD | €188.50 217.59 USD | €6.94B 8.01B USD | 46.80 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.72 38.92 USD |
+2.96
|
€6.28B 7.25B USD | €15.48K 17.87K USD | €33.30 38.44 USD | €33.72 38.92 USD | €6.28B 7.25B USD | 19.49 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.26 40.7 USD |
-0.23
|
€6.07B 7.01B USD | €55.11K 62.86K USD | €35.12 40.54 USD | €35.78 41.3 USD | €6.07B 7.01B USD | 23.19 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$39.60 — |
+1.89
|
$6.82B — | $400.00 — | $39.23 — | $39.48 — | $6.82B — | 22.37 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
+2.37
|
€5.55B 6.4B USD | €142.81K 164.85K USD | €33.24 38.37 USD | €33.74 38.95 USD | €5.55B 6.4B USD | 7.37 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.68 — |
-0.06
|
$6.30B — | $3.02M — | $17.24 — | $17.80 — | $6.30B — | 43.12 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥42.19B 6.22B USD | CN¥23.83M 3.52M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$84.31 — |
-1.39
|
$6.11B — | $655.59K — | $81.72 — | $85.36 — | $6.11B — | 15.02 | $5.61 — |
|
|
Archrock
AROC
US
|
$27.88 — |
-3.83
|
$4.89B — | $2.05M — | $27.82 — | $29.10 — | $4.89B — | 14.37 | $1.94 — |
|
|
Cactus
WHD
US
|
$59.15 — |
-2.49
|
$4.78B — | $598.18K — | $58.17 — | $60.48 — | $4.78B — | 40.23 | $1.47 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.07 0.9 USD |
+0.78
|
HK$33.74B 4.31B USD | HK$5.70M 728.36K USD | HK$6.95 0.89 USD | HK$7.09 0.91 USD | HK$33.74B 4.31B USD | 7.68 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥27.41B 4.04B USD | CN¥37.73M 5.57M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.41B 4.04B USD | 12.65 | CN¥0.49 0.07 USD | ||
USA Compression Partners
USAC
US
|
$25.52 — |
+0.16
|
$3.70B — | $138.12K — | $25.05 — | $25.52 — | $3.70B — | 22.58 | $1.13 — |
|
|
Tidewater
TDW
US
|
$73.98 — |
+4.11
|
$3.67B — | $1.19M — | $68.79 — | $75.25 — | $3.67B — | 14.01 | $5.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
+0.2
|
A$5.00B 3.49B USD | A$678.24K 473.8K USD | A$10.15 7.09 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.80 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.06 — |
+0.6
|
$3.49B — | $668.07K — | $33.70 — | $35.37 — | $3.49B — | 10.68 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.13 14.2 USD |
+1.43
|
CA$4.01B 2.98B USD | CA$601.97K 446.69K USD | CA$18.37 13.63 USD | CA$19.28 14.31 USD | CA$4.01B 2.98B USD | 21.02 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.36 — |
-0.37
|
$2.80B — | $800.00 — | $13.36 — | $13.36 — | $2.80B — | 20.24 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.14 — |
+0.57
|
$2.78B — | $4.63K — | $13.90 — | $14.14 — | $2.78B — | 39.27 | $0.36 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+2.83
|
NOK 27.18B 2.61B USD | NOK 165.28K 15.86K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.18B 2.61B USD | 40.20 | NOK 3.44 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.55 21.19 USD |
-0.07
|
CA$3.49B 2.59B USD | CA$928.04K 688.66K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.49B 2.59B USD | 34.81 | CA$0.82 0.61 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥35.99M 5.31M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$15.31 — |
+1.59
|
$2.30B — | $4.77M — | $14.30 — | $15.42 — | $2.30B — | 37.34 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 2.09M 445.18K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.38 — |
+4.25
|
$2.08B — | $2.41M — | $18.84 — | $20.57 — | $2.08B — | 22.15 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$12.49 — |
-3.4
|
$2.04B — | $3.71M — | $12.24 — | $13.02 — | $2.04B — | 52.04 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.26 0.93 USD |
-0.41
|
HK$15.01B 1.92B USD | HK$956.48K 122.3K USD | HK$7.18 0.92 USD | HK$7.31 0.93 USD | HK$15.01B 1.92B USD | 12.30 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.90 13.23 USD |
+3.03
|
NOK 18.95B 1.82B USD | NOK 23.29K 2.23K USD | NOK 136.60 13.1 USD | NOK 138.15 13.25 USD | NOK 18.95B 1.82B USD | 28.72 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.76 83.67 USD |
+0.63
|
CA$2.42B 1.79B USD | CA$53.61K 39.78K USD | CA$111.48 82.72 USD | CA$113.76 84.42 USD | CA$2.42B 1.79B USD | 27.17 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 121.04K 11.61K USD | NOK 36.96 3.55 USD | NOK 37.70 3.62 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.35 — |
+0.79
|
$1.71B — | $2.26M — | $6.12 — | $6.46 — | $1.71B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.11 — |
-0.15
|
$1.47B — | $1.18M — | $12.53 — | $13.54 — | $1.47B — | 1311.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 6.43B 1.37B USD | MYR 8.79M 1.87M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Bristow
VTOL
US
|
$40.23 — |
+5.12
|
$1.17B — | $423.50K — | $36.85 — | $40.83 — | $1.17B — | 15.01 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.94 5.6 USD |
+4.37
|
CN¥7.89B 1.16B USD | CN¥4.29M 633.57K USD | CN¥36.00 5.31 USD | CN¥38.37 5.66 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
RPC
RES
US
|
$5.22 — |
0
|
$1.16B — | $2.85M — | $4.97 — | $5.29 — | $1.16B — | 0 | -$0.15 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
+1.32
|
€939.66M 1.08B USD | €98.99K 114.27K USD | €8.38 9.67 USD | €8.46 9.76 USD | €939.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.28 4.66 USD |
+0.64
|
CA$1.27B 943.53M USD | CA$863.76K 640.96K USD | CA$6.10 4.53 USD | CA$6.37 4.73 USD | CA$1.27B 943.53M USD | 12.31 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.40 25.53 USD |
+3.96
|
CA$1.25B 929.18M USD | CA$148.21K 109.98K USD | CA$32.14 23.85 USD | CA$34.40 25.53 USD | CA$1.25B 929.18M USD | 14.51 | CA$2.37 1.76 USD | ||
Flotek Industries
FTK
US
|
$25.47 — |
-1.96
|
$924.09M — | $201.68K — | $24.79 — | $25.94 — | $924.09M — | 32.65 | $0.78 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
+0.23
|
$898.96M — | $6.24K — | $4.35 — | $4.49 — | $898.96M — | 12.00 | $0.37 — |
|
|
TETRA
TTI
US
|
$5.96 — |
-2.93
|
$884.64M — | $2.51M — | $5.91 — | $6.11 — | $884.64M — | 85.14 | $0.07 — |
|
|
Total Energy Services
TOTZF
US
|
$24.21 — |
+3.59
|
$881.24M — | $200.00 — | $23.80 — | $23.96 — | $881.24M — | 14.15 | $1.71 — |
|
|
ProPetro
PUMP
US
|
$6.84 — |
0
|
$840.38M — | $4.74M — | $6.49 — | $6.96 — | $840.38M — | 342.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥5.52B 813.88M USD | CN¥4.00M 590.06K USD | CN¥19.41 2.86 USD | CN¥20.16 2.97 USD | CN¥5.52B 813.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$72.08 — |
+1.14
|
$810.63M — | $182.93K — | $68.01 — | $72.98 — | $810.63M — | 28.37 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.97 10.37 USD |
+1.75
|
CA$1.08B 804.86M USD | CA$91.26K 67.72K USD | CA$13.54 10.05 USD | CA$14.01 10.4 USD | CA$1.08B 804.86M USD | 20.54 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥5.35B 789.9M USD | CN¥16.88M 2.49M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.85 — |
+1.03
|
$764.76M — | $200.00 — | $9.85 — | $9.85 — | $764.76M — | 19.69 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 17.31K 1.66K USD | NOK 38.70 3.71 USD | NOK 40.05 3.84 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥4.69B 691.55M USD | CN¥56.33M 8.31M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 691.55M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥4.68B 691.13M USD | CN¥71.91M 10.61M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥4.68B 691.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.60 1.27 USD |
+2.63
|
CN¥4.68B 690.09M USD | CN¥8.14M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.68B 690.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.55B 670.81M USD | CN¥4.23M 624.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.55B 670.81M USD | 42.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+0.16
|
HK$4.90B 625.93M USD | HK$1.16M 148.58K USD | HK$3.09 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 625.93M USD | 316.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.60 6.68 USD |
+1.61
|
NOK 5.73B 549.79M USD | NOK 66.86K 6.41K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.73B 549.79M USD | 3.99 | NOK 17.43 1.67 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.30 5.42 USD |
+1.67
|
CA$736.88M 546.81M USD | CA$148.45K 110.16K USD | CA$7.11 5.28 USD | CA$7.37 5.47 USD | CA$736.88M 546.81M USD | 10.13 | CA$0.72 0.53 USD | ||
SBO AG
SBO.VI
AT
|
€29.70 34.28 USD |
-1.98
|
€468.06M 540.29M USD | €3.02K 3.49K USD | €29.70 34.28 USD | €30.75 35.5 USD | €468.06M 540.29M USD | 90.00 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.62 2.3 USD |
+2.97
|
CN¥3.65B 538.31M USD | CN¥1.72M 253.89K USD | CN¥15.06 2.22 USD | CN¥15.65 2.31 USD | CN¥3.65B 538.31M USD | 50.38 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥22.67M 3.34M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
Oil States
OIS
US
|
$8.33 — |
-2
|
$498.20M — | $802.93K — | $8.16 — | $8.48 — | $498.20M — | 0 | -$1.82 — |
|
|
Core Laboratories
CLB
US
|
$8.95 — |
-0.89
|
$410.12M — | $460.10K — | $8.64 — | $9.02 — | $410.12M — | 26.32 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
+0.82
|
HK$3.18B 406.6M USD | HK$11.31M 1.45M USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.35M USD | MYR 2.45M 521.96K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.74 — |
-1.14
|
$370.91M — | $145.19K — | $28.68 — | $29.70 — | $370.91M — | 18.18 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 369.5M USD | CN¥18.64M 2.75M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 226.60K 48.18K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.86 1.14 USD |
+4.59
|
NOK 3.24B 310.38M USD | NOK 2.05M 196.61K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.38M USD | 23.71 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 1.45B 307.72M USD | MYR 616.60K 131.11K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$11.25 — |
-9.78
|
$266.67M — | $466.47K — | $10.86 — | $11.68 — | $266.67M — | 17.04 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.04 9.68 USD |
-3.55
|
CA$347.93M 258.19M USD | CA$192.58K 142.91K USD | CA$13.00 9.65 USD | CA$13.48 10 USD | CA$347.93M 258.19M USD | 0 | -CA$0.34 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
+2.14
|
HK$1.95B 249.84M USD | HK$4.25M 543.42K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
North American Construction
NOA
US
|
$9.17 — |
-4.18
|
$244.67M — | $99.41K — | $9.16 — | $9.53 — | $244.67M — | 0 | -$0.24 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.84 0.57 USD |
+2.95
|
CN¥1.64B 241.42M USD | CN¥11.57M 1.71M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹394.85 4.78 USD |
-0.79
|
₹19.21B 232.46M USD | ₹157.09K 1.9K USD | ₹391.40 4.74 USD | ₹404.15 4.89 USD | ₹19.21B 232.46M USD | 23.43 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.45B 213.43M USD | CN¥2.96M 436.8K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 902.62M 191.92M USD | MYR 2.30K 489.05 USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.76 0.55 USD |
+1.95
|
NOK 1.88B 180.66M USD | NOK 90.02K 8.64K USD | NOK 5.70 0.55 USD | NOK 5.84 0.56 USD | NOK 1.88B 180.66M USD | 0 | -NOK 0.25 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.45 6.19 USD |
+0.38
|
₹14.82B 179.33M USD | ₹141.85K 1.72K USD | ₹508.20 6.15 USD | ₹518.30 6.27 USD | ₹14.82B 179.33M USD | 7.73 | ₹66.14 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
