Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (17)
- Cina (20)
- Francia (3)
- Germania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (20)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Tutti i settori
- Energia (351)
Petrolio e gas - Impianti e Servizi (351)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €112.50 129.86 USD |
0
|
€84.25B 97.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.25B 97.25B USD | 330.88 | €0.34 0.39 USD | ||
| SLB SLB | $56.55 — |
+3.06
|
$84.55B — | $14.12M — | $55.58 — | $57.35 — | $84.55B — | 24.91 | $2.27 — | ||
| SLB N.V. 0SCL.IL | $57.21 — |
+1.26
|
$82.85B — | $4.00 — | $0.00 — | $0.00 — | $82.85B — | 20.95 | $2.73 — | ||
| Baker Hughes Company BKR | $64.84 — |
+3.59
|
$64.33B — | $6.13M — | $63.71 — | $65.23 — | $64.33B — | 20.71 | $3.13 — | ||
| Tenaris S.A. 0HXB.IL | €27.10 31.28 USD |
-1.17
|
€31.99B 36.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.99B 36.93B USD | 9.24 | €2.93 3.38 USD | ||
| Halliburton Company HAL | $40.50 — |
+3.37
|
$33.83B — | $10.47M — | $39.69 — | $40.59 — | $33.83B — | 22.37 | $1.81 — | ||
| Halliburton Company HAL.DE | €34.80 40.17 USD |
-0.43
|
€29.07B 33.56B USD | €2.20K 2.53K USD | €34.32 39.62 USD | €34.97 40.37 USD | €29.07B 33.56B USD | 22.30 | €1.56 1.8 USD | ||
| Tenaris S.A. TS | $62.81 — |
+2.23
|
$31.71B — | $685.29K — | $62.44 — | $63.15 — | $31.71B — | 16.18 | $3.88 — | ||
| Tenaris S.A. TEN.MI | €27.18 31.37 USD |
+0.3
|
€27.44B 31.68B USD | €1.08M 1.25M USD | €26.95 31.11 USD | €27.40 31.63 USD | €27.44B 31.68B USD | 16.57 | €1.64 1.89 USD | ||
| TechnipFMC FTI | $68.75 — |
+2.89
|
$27.41B — | $2.50M — | $67.00 — | $69.44 — | $27.41B — | 26.34 | $2.61 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥145.31 21.44 USD |
-1.3
|
CN¥148.78B 21.95B USD | CN¥6.83M 1.01M USD | CN¥144.46 21.31 USD | CN¥151.98 22.42 USD | CN¥148.78B 21.95B USD | 52.84 | CN¥2.75 0.41 USD | ||
| NOV Inc. 0K58.IL | $20.64 — |
+29
|
$10.62B — | $24.00 — | $0.00 — | $0.00 — | $10.62B — | 19.65 | $1.05 — | ||
| Subsea 7 S.A. SUBCY | $35.20 — |
+0.28
|
$10.45B — | $805.00 — | $35.20 — | $35.45 — | $10.45B — | 20.82 | $1.69 — | ||
| Saipem SpA 0RPI.IL | €4.49 5.18 USD |
+1.91
|
€8.96B 10.34B USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €4.45 5.14 USD |
+1.02
|
€8.63B 9.96B USD | €15.85M 18.3M USD | €4.40 5.08 USD | €4.52 5.21 USD | €8.63B 9.96B USD | 29.65 | €0.15 0.17 USD | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.80 32.12 USD |
+2.14
|
NOK 100.59B 9.65B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.59B 9.65B USD | 338.18 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.14 | NOK 15.73 1.51 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.50 1.84 USD |
-2.42
|
CN¥59.64B 8.8B USD | CN¥9.98M 1.47M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥59.64B 8.8B USD | 15.62 | CN¥0.80 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 235.02 USD |
+0.1
|
€7.55B 8.71B USD | €81.53K 94.12K USD | €200.80 231.79 USD | €205.60 237.33 USD | €7.55B 8.71B USD | 18.32 | €11.11 12.82 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €204.20 235.72 USD |
+0.72
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 50.92 | €4.01 4.63 USD | ||
| NOV NOV | $21.12 — |
+4.87
|
$7.58B — | $2.74M — | $20.40 — | $21.25 — | $7.58B — | 84.48 | $0.25 — | ||
| Weatherford WFRD | $103.00 — |
+6
|
$7.41B — | $1.29M — | $98.12 — | $103.39 — | $7.41B — | 15.19 | $6.78 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.65 38.84 USD |
-0.39
|
€6.26B 7.23B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
| Technip Energies THNPY | $40.81 — |
+0.07
|
$7.14B — | $28.00 — | $40.81 — | $40.81 — | $7.14B — | 18.05 | $2.26 — | ||
| Technip Energies N.V. TE.PA | €35.16 40.59 USD |
+0.46
|
€6.15B 7.1B USD | €310.02K 357.87K USD | €34.74 40.1 USD | €35.52 41 USD | €6.15B 7.1B USD | 17.93 | €1.96 2.26 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 38.69 USD |
-0.95
|
€5.58B 6.44B USD | €440.54K 508.53K USD | €33.30 38.44 USD | €34.20 39.48 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| Archrock AROC | $34.89 — |
+2.02
|
$6.11B — | $1.53M — | $34.53 — | $35.21 — | $6.11B — | 18.55 | $1.88 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.87 0.57 USD |
-2.52
|
CN¥39.34B 5.8B USD | CN¥40.03M 5.91M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥39.34B 5.8B USD | 9.92 | CN¥0.39 0.06 USD | ||
| MODEC, Inc. 6269.T | ¥10,295 69.49 USD |
-0.63
|
¥704B 4.75B USD | ¥207K 1.4K USD | ¥10,260 69.26 USD | ¥10,550 71.22 USD | ¥704B 4.75B USD | 12.16 | ¥846 5.71 USD | ||
| Liberty Energy LBRT | $28.76 — |
+1.09
|
$4.69B — | $2.82M — | $28.71 — | $29.41 — | $4.69B — | 31.26 | $0.92 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.66 0.98 USD |
+0.17
|
HK$36.55B 4.67B USD | HK$1.85M 236.75K USD | HK$7.53 0.96 USD | HK$7.71 0.99 USD | HK$36.55B 4.67B USD | 8.32 | HK$0.92 0.12 USD | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
0
|
A$6.58B 4.35B USD | A$2.29M 1.51M USD | A$12.35 8.17 USD | A$13.01 8.61 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| Cactus WHD | $59.38 — |
+4.87
|
$4.12B — | $695.91K — | $57.72 — | $59.38 — | $4.12B — | 55.49 | $1.07 — | ||
| USA Compression Partners, LP USAC | $27.84 — |
-0.04
|
$4.04B — | $60.07K — | $27.73 — | $28.43 — | $4.04B — | 28.40 | $0.98 — | ||
| Oceaneering OII | $39.19 — |
+5.49
|
$3.91B — | $593.61K — | $37.98 — | $39.61 — | $3.91B — | 11.07 | $3.54 — | ||
| Tidewater TDW | $74.34 — |
+2.57
|
$3.70B — | $629.33K — | $73.10 — | $74.92 — | $3.70B — | 12.53 | $5.93 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.49 0.81 USD |
-3.85
|
CN¥24.27B 3.58B USD | CN¥22.74M 3.36M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥24.27B 3.58B USD | 12.19 | CN¥0.45 0.07 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.61 25.68 USD |
+2.82
|
CA$4.22B 3.14B USD | CA$772.09K 572.93K USD | CA$34.30 25.45 USD | CA$34.81 25.83 USD | CA$4.22B 3.14B USD | 36.43 | CA$0.95 0.7 USD | ||
| TGS ASA TGSGY | $15.56 — |
+2.23
|
$3.06B — | $4.83K — | $15.50 — | $15.60 — | $3.06B — | 0 | -$0.01 — | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
+1.66
|
NOK 28.87B 2.77B USD | NOK 308.19K 29.56K USD | NOK 143.90 13.8 USD | NOK 147.40 14.14 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$583.83K 433.23K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.31 0.49 USD |
-4.34
|
CN¥18.48B 2.73B USD | CN¥43.34M 6.39M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| Select Water Solutions, Inc. WTTR | $18.50 — |
+2.72
|
$2.60B — | $1.57M — | $18.45 — | $18.84 — | $2.60B — | 88.09 | $0.21 — | ||
| National Energy Services Reunited NESR | $25.13 — |
+5.15
|
$2.53B — | $1.16M — | $24.66 — | $25.53 — | $2.53B — | 39.26 | $0.64 — | ||
| Dialog Group Berhad 7277.KL | MYR 2.01 0.43 USD |
-1.95
|
MYR 11.34B 2.41B USD | MYR 595.30K 126.58K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 20.10 | MYR 0.10 0.02 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥74.54 11 USD |
+2.28
|
CN¥15.50B 2.29B USD | CN¥3.49M 514.85K USD | CN¥73.50 10.84 USD | CN¥76.29 11.26 USD | CN¥15.50B 2.29B USD | 621.16 | CN¥0.12 0.02 USD | ||
| NextDecade NEXT | $8.46 — |
-0.82
|
$2.24B — | $1.38M — | $8.42 — | $8.69 — | $2.24B — | 0 | -$1.34 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.24 1.05 USD |
-2.02
|
HK$17.41B 2.23B USD | HK$809.69K 103.53K USD | HK$8.22 1.05 USD | HK$8.60 1.1 USD | HK$17.41B 2.23B USD | 12.87 | HK$0.64 0.08 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.84 4.3 USD |
+1.59
|
NOK 22.51B 2.16B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.51B 2.16B USD | 13.14 | NOK 3.41 0.33 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.76 4.29 USD |
+1.4
|
NOK 21.74B 2.09B USD | NOK 509.62K 48.89K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.74B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
| Expro XPRO | $16.94 — |
+10.14
|
$1.92B — | $1.45M — | $15.76 — | $17.18 — | $1.92B — | 48.39 | $0.35 — | ||
| TGS ASA 0MSJ.IL | NOK 145.67 13.97 USD |
+0.99
|
NOK 20.02B 1.92B USD | NOK 499.00 47.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.02B 1.92B USD | 30.34 | NOK 4.80 0.46 USD | ||
| ProPetro Holding PUMP | $14.91 — |
+1.15
|
$1.83B — | $4.08M — | $14.88 — | $15.35 — | $1.83B — | 0 | -$0.11 — | ||
| TerraVest Industries Inc. TVK.TO | CA$108.70 80.66 USD |
+0.28
|
CA$2.36B 1.75B USD | CA$486.67K 361.14K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.36B 1.75B USD | 33.14 | CA$3.28 2.43 USD | ||
| TerraVest Industries TRRVF | $79.00 — |
+0.95
|
$1.71B — | $6.20K — | $79.00 — | $83.00 — | $1.71B — | 33.33 | $2.37 — | ||
| RPC RES | $7.12 — |
+4.55
|
$1.58B — | $1.41M — | $6.94 — | $7.22 — | $1.58B — | 79.11 | $0.09 — | ||
| Fugro N.V. FUR.AS | €11.76 13.57 USD |
+0.68
|
€1.31B 1.51B USD | €412.26K 475.88K USD | €11.54 13.32 USD | €12.08 13.94 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Helix Energy HLX | $9.74 — |
+5.41
|
$1.44B — | $801.74K — | $9.47 — | $9.82 — | $1.44B — | 97.39 | $0.10 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.09 4.29 USD |
-9.29
|
CN¥9.31B 1.37B USD | CN¥10.32M 1.52M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥9.31B 1.37B USD | 132.22 | CN¥0.22 0.03 USD | ||
| Bristow VTOL | $43.00 — |
+3.27
|
$1.27B — | $197.55K — | $41.97 — | $43.13 — | $1.27B — | 10.85 | $3.96 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.03 0.43 USD |
+0.5
|
MYR 5.93B 1.26B USD | MYR 262.50K 55.82K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.93B 1.26B USD | 33.83 | MYR 0.06 0.01 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.54 5.6 USD |
+0.67
|
CA$1.58B 1.17B USD | CA$561.02K 416.31K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.58B 1.17B USD | 13.96 | CA$0.54 0.4 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥27.01 3.99 USD |
-5.56
|
CN¥6.31B 930.84M USD | CN¥1.29M 190.84K USD | CN¥27.01 3.99 USD | CN¥29.17 4.3 USD | CN¥6.31B 930.84M USD | 55.12 | CN¥0.49 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.77 1.15 USD |
-5.59
|
CN¥6.20B 914.69M USD | CN¥33.04M 4.88M USD | CN¥7.71 1.14 USD | CN¥8.14 1.2 USD | CN¥6.20B 914.69M USD | 777.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.11 1.64 USD |
-0.89
|
CN¥6.10B 899.55M USD | CN¥8.95M 1.32M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.10B 899.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Flotek Industries FTK | $23.55 — |
+0.13
|
$851.98M — | $334.16K — | $23.51 — | $24.35 — | $851.98M — | 29.81 | $0.79 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.40 4.55 USD |
+0.85
|
NOK 8.59B 823.98M USD | NOK 64.34K 6.17K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.59B 823.98M USD | 6.76 | NOK 7.01 0.67 USD | ||
| Pason Systems PSYTF | $10.62 — |
+1.05
|
$823.50M — | $100.00 — | $10.62 — | $10.62 — | $823.50M — | 24.13 | $0.44 — | ||
| Pason Systems Inc. PSI.TO | CA$13.97 10.37 USD |
+0.87
|
CA$1.08B 803.85M USD | CA$232.15K 172.27K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.08B 803.85M USD | 23.28 | CA$0.60 0.45 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.60 0.83 USD |
-1.23
|
CN¥5.35B 789.72M USD | CN¥4.77M 704.02K USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.35B 789.72M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.07 1.34 USD |
-8.94
|
CN¥5.34B 787.51M USD | CN¥72.91M 10.76M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.34B 787.51M USD | 226.75 | CN¥0.04 0.005 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.49 1.25 USD |
-3.08
|
CN¥4.71B 694.82M USD | CN¥21.27M 3.14M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.71B 694.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.29 18.77 USD |
+2.47
|
CA$927.26M 688.08M USD | CA$297.63K 220.86K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$927.26M 688.08M USD | 11.98 | CA$2.11 1.57 USD | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 12.01 | $1.51 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.43 1.39 USD |
+0.96
|
CN¥4.43B 654.16M USD | CN¥2.69M 396.59K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.43B 654.16M USD | 0 | CN¥0.00 0 USD | ||
| SBO AG SBO.VI | €35.20 40.63 USD |
-0.56
|
€554.73M 640.35M USD | €66.37K 76.61K USD | €34.25 39.54 USD | €35.40 40.86 USD | €554.73M 640.35M USD | 52.53 | €0.67 0.77 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.13 0.4 USD |
-3.1
|
HK$4.95B 632.62M USD | HK$1.52M 193.84K USD | HK$3.12 0.4 USD | HK$3.23 0.41 USD | HK$4.95B 632.62M USD | 313.00 | HK$0.01 0.001 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.17 0.47 USD |
+0.96
|
CN¥4.23B 623.81M USD | CN¥31.94M 4.71M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Core Laboratories CLB | $13.43 — |
+3.87
|
$619.08M — | $714.02K — | $13.18 — | $13.58 — | $619.08M — | 22.01 | $0.61 — | ||
| Forum Energy FET | $52.53 — |
+4.21
|
$593.81M — | $95.16K — | $51.54 — | $53.12 — | $593.81M — | 0 | -$0.53 — | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.73 0.73 USD |
-14.99
|
HK$4.57B 584.55M USD | HK$47.98M 6.13M USD | HK$5.63 0.72 USD | HK$6.18 0.79 USD | HK$4.57B 584.55M USD | 573.00 | HK$0.01 0.001 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.95 2.06 USD |
-2.45
|
CN¥3.93B 579.86M USD | CN¥1.97M 290.23K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Natural Gas Services NGS | $41.11 — |
+3.11
|
$517.92M — | $60.95K — | $40.19 — | $42.00 — | $517.92M — | 23.90 | $1.72 — | ||
| Oil States OIS | $8.34 — |
+2.71
|
$502.01M — | $1.33M — | $8.22 — | $8.45 — | $502.01M — | 0 | -$1.89 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.25 0.63 USD |
-3.85
|
CN¥3.20B 472.78M USD | CN¥22.83M 3.37M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.20B 472.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.14 4.56 USD |
+1.32
|
CA$616.90M 457.77M USD | CA$107.67K 79.9K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$616.90M 457.77M USD | 10.58 | CA$0.58 0.43 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Nine Energy Service NINE | $10.21 — |
-0.1
|
$442.36M — | $70.28K — | $9.84 — | $10.88 — | $442.36M — | 0 | -$1.23 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 2.01B 428.35M USD | MYR 815.30K 173.36K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 2.01B 428.35M USD | 9.15 | MYR 0.19 0.04 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
0
|
MYR 1.93B 409.94M USD | MYR 113.20K 24.07K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 1.93B 409.94M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.79 1.15 USD |
+2.23
|
CN¥2.76B 407.49M USD | CN¥11.48M 1.69M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.76B 407.49M USD | 48.68 | CN¥0.16 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 1.90B 403.34M USD | MYR 3.51M 746.1K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$63.53K 47.14K USD | CA$19.13 14.2 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| Ranger Energy Services RNGR | $16.03 — |
+3.89
|
$380.90M — | $123.78K — | $15.64 — | $16.24 — | $380.90M — | 25.44 | $0.63 — | ||
| North American Construction NOA | $14.01 — |
+1.97
|
$379.71M — | $54.71K — | $13.83 — | $14.13 — | $379.71M — | 17.08 | $0.82 — | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
-0.58
|
NOK 3.73B 357.68M USD | NOK 206.45K 19.8K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}