Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.79 — |
-0.33
|
$74.97B — | $1.79M — | $50.18 — | $51.25 — | $74.97B — | 24.65 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.75 — |
-0.49
|
$73.50B — | $11.45K — | $50.19 — | $52.54 — | $73.50B — | 18.58 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.11 — |
-0.6
|
$48.77B — | $2.43M — | $47.90 — | $49.15 — | $48.77B — | 16.87 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.62 31.88 USD |
+0.47
|
€32.61B 37.64B USD | €226.14K 261.04K USD | €27.38 31.61 USD | €27.74 32.02 USD | €32.61B 37.64B USD | 9.42 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.66 31.93 USD |
+0.62
|
€27.93B 32.24B USD | €628.72K 725.75K USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.93B 32.24B USD | 16.46 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$60.95 — |
-0.42
|
$30.77B — | $261.12K — | $60.62 — | $61.20 — | $30.77B — | 15.62 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.84 — |
-0.29
|
$27.16B — | $1.97M — | $32.39 — | $32.99 — | $27.16B — | 13.79 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.66 — |
+0.41
|
$25.53B — | $256.53K — | $64.91 — | $65.73 — | $25.53B — | 20.64 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.29 4.95 USD |
-1.13
|
€8.55B 9.87B USD | €1.30M 1.5M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.55B 9.87B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.78 — |
-2.35
|
$9.74B — | $1.26K — | $32.78 — | $33.28 — | $9.74B — | 15.91 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.36
|
€8.28B 9.56B USD | €4.81M 5.55M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.02 30.22 USD |
-1
|
NOK 94.65B 9.08B USD | NOK 28.29K 2.71K USD | NOK 314.60 30.18 USD | NOK 324.00 31.08 USD | NOK 94.65B 9.08B USD | 318.20 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
-2.17
|
NOK 93.55B 8.97B USD | NOK 270.80K 25.98K USD | NOK 314.40 30.16 USD | NOK 325.00 31.18 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+0.16
|
€6.94B 8.01B USD | €27.74K 32.02K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.94B 8.01B USD | 15.71 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.00 215.86 USD |
-0.4
|
€6.91B 7.98B USD | €982.00 1.13K USD | €186.80 215.63 USD | €188.00 217.01 USD | €6.91B 7.98B USD | 46.63 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.80 39.02 USD |
+1.17
|
€6.29B 7.26B USD | €55.96K 64.59K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.29B 7.26B USD | 19.53 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.04 40.45 USD |
-0.23
|
€6.03B 6.96B USD | €94.52K 109.11K USD | €34.66 40.01 USD | €35.28 40.72 USD | €6.03B 6.96B USD | 23.05 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.53 — |
-1.21
|
$6.63B — | $258.00 — | $38.52 — | $38.58 — | $6.63B — | 21.76 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.72 38.92 USD |
-0.12
|
€5.55B 6.4B USD | €293.79K 339.13K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.55B 6.4B USD | 7.37 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.95 — |
-0.31
|
$6.40B — | $441.97K — | $17.78 — | $18.00 — | $6.40B — | 43.76 | $0.41 — |
|
|
Weatherford
WFRD
US
|
$86.56 — |
-0.15
|
$6.27B — | $60.46K — | $85.34 — | $86.77 — | $6.27B — | 15.42 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$62.33 — |
+1.39
|
$5.03B — | $130.22K — | $60.04 — | $62.45 — | $5.03B — | 42.39 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.32 — |
+2.53
|
$4.79B — | $422.03K — | $26.35 — | $27.36 — | $4.79B — | 14.08 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.90 0.88 USD |
-2.4
|
HK$32.92B 4.21B USD | HK$5.93M 758K USD | HK$6.85 0.88 USD | HK$7.03 0.9 USD | HK$32.92B 4.21B USD | 7.50 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥27.81B 4.1B USD | CN¥41.18M 6.08M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥27.81B 4.1B USD | 12.83 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$78.34 — |
-0.72
|
$3.89B — | $124.81K — | $77.95 — | $79.58 — | $3.89B — | 14.83 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.43 — |
-0.29
|
$3.69B — | $25.69K — | $25.07 — | $25.49 — | $3.69B — | 22.50 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$34.91 — |
-0.61
|
$3.47B — | $102.89K — | $34.47 — | $35.19 — | $3.47B — | 10.64 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$68.91K 51.13K USD | CA$19.41 14.4 USD | CA$20.16 14.96 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.88 — |
-0.5
|
$2.91B — | $100.00 — | $13.88 — | $13.88 — | $2.91B — | 21.03 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.43 — |
+0.35
|
$2.84B — | $100.00 — | $14.43 — | $14.43 — | $2.84B — | 40.08 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$29.12 21.61 USD |
+1.11
|
CA$3.56B 2.64B USD | CA$115.04K 85.36K USD | CA$28.07 20.83 USD | CA$29.25 21.71 USD | CA$3.56B 2.64B USD | 35.51 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 249.75K 23.96K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥42.11M 6.21M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.36 — |
+0.93
|
$2.46B — | $332.25K — | $15.96 — | $16.55 — | $2.46B — | 39.90 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 3.24M 689.11K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.84 — |
-0.61
|
$2.23B — | $296.21K — | $21.25 — | $22.08 — | $2.23B — | 20.41 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$13.10 — |
+1.55
|
$2.14B — | $393.64K — | $12.49 — | $13.20 — | $2.14B — | 54.58 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.16 0.92 USD |
-1.38
|
HK$14.81B 1.89B USD | HK$1.31M 167.76K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$14.81B 1.89B USD | 12.13 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.50 13.29 USD |
+0.29
|
NOK 19.03B 1.83B USD | NOK 615.00 59 USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 19.03B 1.83B USD | 28.85 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.33 84.1 USD |
-0.1
|
CA$2.43B 1.8B USD | CA$7.06K 5.24K USD | CA$111.47 82.72 USD | CA$113.96 84.57 USD | CA$2.43B 1.8B USD | 27.30 | CA$4.15 3.08 USD | ||
NextDecade
NEXT
US
|
$6.61 — |
+1.07
|
$1.78B — | $488.53K — | $6.38 — | $6.65 — | $1.78B — | 0 | -$0.35 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.76 3.62 USD |
+0.21
|
NOK 18.37B 1.76B USD | NOK 246.79K 23.67K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.37B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.30 — |
-1.41
|
$1.49B — | $156.37K — | $13.18 — | $13.57 — | $1.49B — | 1330.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 6.40B 1.36B USD | MYR 4.46M 948.22K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.66 — |
+0.98
|
$1.25B — | $902.46K — | $5.52 — | $5.66 — | $1.25B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$41.42 — |
+0.8
|
$1.21B — | $48.68K — | $40.82 — | $41.73 — | $1.21B — | 15.45 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
+0.48
|
€939.11M 1.08B USD | €198.21K 228.8K USD | €8.39 9.68 USD | €8.51 9.82 USD | €939.11M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.38 4.73 USD |
+0.47
|
CA$1.29B 958.55M USD | CA$87.90K 65.23K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.29B 958.55M USD | 12.50 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.46 — |
+2.95
|
$958.12M — | $551.56K — | $6.11 — | $6.50 — | $958.12M — | 92.21 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$26.31 — |
-0.45
|
$954.57M — | $33.19K — | $25.12 — | $26.81 — | $954.57M — | 33.73 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.40 25.53 USD |
+3.86
|
CA$1.25B 929.18M USD | CA$76.09K 56.46K USD | CA$33.02 24.5 USD | CA$34.45 25.56 USD | CA$1.25B 929.18M USD | 14.51 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.38 — |
+2.86
|
$906.11M — | $1.60M — | $7.04 — | $7.45 — | $906.11M — | 368.75 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.40 — |
-1.35
|
$890.86M — | $300.00 — | $4.40 — | $4.40 — | $890.86M — | 11.89 | $0.37 — |
|
|
Forum Energy
FET
US
|
$77.08 — |
+1.73
|
$866.86M — | $14.52K — | $74.84 — | $77.08 — | $866.86M — | 30.34 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.45 — |
-0.72
|
$853.58M — | $196.00 — | $23.45 — | $23.45 — | $853.58M — | 13.71 | $1.71 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.36 10.66 USD |
+0.77
|
CA$1.12B 827.73M USD | CA$17.54K 13.02K USD | CA$14.03 10.41 USD | CA$14.37 10.66 USD | CA$1.12B 827.73M USD | 21.11 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+1.49
|
CN¥5.43B 801.67M USD | CN¥29.51M 4.35M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.83 1.3 USD |
+4.5
|
CN¥4.90B 722.65M USD | CN¥67.64M 9.98M USD | CN¥8.34 1.23 USD | CN¥8.83 1.3 USD | CN¥4.90B 722.65M USD | 126.14 | CN¥0.07 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.78B 705.56M USD | CN¥6.72M 991.96K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 44.21K 4.24K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥4.57B 674.85M USD | CN¥6.29M 928.23K USD | CN¥8.40 1.24 USD | CN¥8.77 1.29 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥4.44B 654.86M USD | CN¥4.31M 636.11K USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥4.44B 654.86M USD | 41.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-4.11
|
HK$4.69B 600.17M USD | HK$2.04M 260.84K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$4.69B 600.17M USD | 303.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.29
|
NOK 5.74B 550.58M USD | NOK 39.10K 3.75K USD | NOK 68.90 6.61 USD | NOK 72.00 6.91 USD | NOK 5.74B 550.58M USD | 3.99 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
-1.51
|
€462.54M 533.93M USD | €2.92K 3.37K USD | €29.35 33.88 USD | €30.00 34.63 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥3.55B 523.49M USD | CN¥1.95M 287.24K USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥3.55B 523.49M USD | 49.00 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.55 — |
+0.71
|
$511.36M — | $63.61K — | $8.33 — | $8.58 — | $511.36M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥18.70M 2.76M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.54 4.85 USD |
-0.15
|
CA$660.16M 489.88M USD | CA$50.45K 37.44K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$660.16M 489.88M USD | 9.08 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.49 — |
-1.54
|
$453.23M — | $200.00 — | $4.49 — | $4.50 — | $453.23M — | 8.63 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.12 — |
+0.94
|
$418.14M — | $70.76K — | $8.97 — | $9.16 — | $418.14M — | 26.83 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+0.54
|
HK$3.20B 408.79M USD | HK$19.76M 2.53M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.20B 408.79M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 1.84B 390.75M USD | MYR 3.56M 756.26K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.67 — |
+3.85
|
$382.91M — | $22.64K — | $28.32 — | $29.91 — | $382.91M — | 18.77 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.53B 373.49M USD | CN¥10.19M 1.5M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥2.44B 360.43M USD | CN¥15.84M 2.34M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 20.00K 4.25K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 3.28B 314.56M USD | NOK 2.19M 210.31K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.28B 314.56M USD | 24.03 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.44B 305.26M USD | MYR 418.80K 89.05K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.44B 305.26M USD | 8.26 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.39 — |
+1.06
|
$293.69M — | $18.97K — | $12.03 — | $12.39 — | $293.69M — | 18.77 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.54 10.05 USD |
+0.3
|
CA$361.27M 268.09M USD | CA$16.47K 12.22K USD | CA$13.25 9.83 USD | CA$13.54 10.05 USD | CA$361.27M 268.09M USD | 0 | -CA$0.33 -0.2 USD | ||
North American Construction
NOA
US
|
$9.40 — |
-0.63
|
$250.81M — | $17.58K — | $9.29 — | $9.44 — | $250.81M — | 0 | -$0.24 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.95B 249.84M USD | HK$1.89M 241.66K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 239.53M USD | CN¥8.83M 1.3M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥1.62B 239.53M USD | 127.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.41B 208.41M USD | CN¥3.85M 568.78K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.57 — |
+1.78
|
$198.84M — | $116.28K — | $4.39 — | $4.65 — | $198.84M — | 11.71 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 902.62M 191.92M USD | MYR 47.20K 10.04K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
