Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$50.77 — |
+1.75
|
$75.14B — | $3.66M — | $49.90 — | $51.27 — | $75.14B — | 24.71 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $15.49K — | $49.84 — | $51.27 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$49.61 — |
+3.85
|
$49.37B — | $4.73M — | $48.00 — | $49.93 — | $49.37B — | 17.08 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.49 31.73 USD |
+0.73
|
€32.45B 37.46B USD | €212.01K 244.73K USD | €27.10 31.28 USD | €27.58 31.84 USD | €32.45B 37.46B USD | 9.38 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.49 31.73 USD |
+1.36
|
€27.75B 32.04B USD | €1.42M 1.64M USD | €27.11 31.29 USD | €27.57 31.83 USD | €27.75B 32.04B USD | 16.36 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$61.08 — |
+1.39
|
$30.78B — | $430.04K — | $60.27 — | $61.13 — | $30.78B — | 15.63 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.70 — |
+2.65
|
$27.05B — | $3.56M — | $32.11 — | $32.94 — | $27.05B — | 13.74 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.28 — |
+1.13
|
$25.38B — | $1.31M — | $64.22 — | $66.18 — | $25.38B — | 20.52 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.75 12.06 USD |
-3.38
|
CN¥83.70B 12.35B USD | CN¥46.82M 6.91M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥83.70B 12.35B USD | 30.05 | CN¥2.72 0.4 USD | ||
Subsea 7
SUBCY
US
|
$33.78 — |
+2.12
|
$10.03B — | $401.00 — | $33.40 — | $33.78 — | $10.03B — | 16.39 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
+1.24
|
€8.65B 9.99B USD | €1.65M 1.91M USD | €4.29 4.95 USD | €4.37 5.05 USD | €8.65B 9.99B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
+1.03
|
€8.40B 9.69B USD | €14.11M 16.29M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $4.50K — | $0.83 — | $0.84 — | $9.22B — | 31.66 | $0.03 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 15.87 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 318.20 30.52 USD |
+1.24
|
NOK 95.60B 9.17B USD | NOK 27.66K 2.65K USD | NOK 316.40 30.35 USD | NOK 323.40 31.02 USD | NOK 95.60B 9.17B USD | 321.41 | NOK 0.99 0.09 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥59.60B 8.79B USD | CN¥12.46M 1.84M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.60B 8.79B USD | 15.41 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.75 216.73 USD |
+2.12
|
€6.94B 8.01B USD | €1.68K 1.93K USD | €186.30 215.05 USD | €188.50 217.59 USD | €6.94B 8.01B USD | 46.82 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+1.08
|
€6.93B 8B USD | €84.92K 98.03K USD | €186.50 215.28 USD | €189.00 218.17 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.41 38.57 USD |
+2.02
|
€6.22B 7.18B USD | €205.32K 237.01K USD | €33.30 38.44 USD | €33.84 39.06 USD | €6.22B 7.18B USD | 19.31 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
-0.62
|
€6.05B 6.98B USD | €342.38K 395.22K USD | €34.94 40.33 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 23.10 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.87 — |
-1.55
|
$6.69B — | $555.00 — | $38.83 — | $39.04 — | $6.69B — | 21.96 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€5.55B 6.41B USD | €728.51K 840.95K USD | €33.24 38.37 USD | €33.86 39.09 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.98 — |
+1.7
|
$6.41B — | $1.05M — | $17.58 — | $18.07 — | $6.41B — | 43.85 | $0.41 — |
|
|
Weatherford
WFRD
US
|
$86.39 — |
+2.47
|
$6.26B — | $314.57K — | $84.62 — | $87.26 — | $6.26B — | 15.39 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥42.19B 6.22B USD | CN¥23.83M 3.52M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
Cactus
WHD
US
|
$61.41 — |
+3.82
|
$4.96B — | $220.38K — | $59.31 — | $61.83 — | $4.96B — | 41.77 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.11 — |
-2.78
|
$4.75B — | $1.69M — | $26.73 — | $28.77 — | $4.75B — | 13.97 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.07 0.9 USD |
+0.78
|
HK$33.74B 4.31B USD | HK$5.70M 728.36K USD | HK$6.95 0.89 USD | HK$7.09 0.91 USD | HK$33.74B 4.31B USD | 7.68 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥27.41B 4.04B USD | CN¥37.73M 5.57M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.41B 4.04B USD | 12.65 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$78.93 — |
+6.69
|
$3.92B — | $493.73K — | $74.74 — | $79.50 — | $3.92B — | 14.94 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.43 — |
-0.35
|
$3.68B — | $67.73K — | $25.19 — | $25.47 — | $3.68B — | 22.46 | $1.13 — |
|
|
Oceaneering
OII
US
|
$35.20 — |
+0.4
|
$3.51B — | $331.43K — | $35.04 — | $36.23 — | $3.51B — | 10.74 | $3.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
+0.2
|
A$5.00B 3.49B USD | A$678.24K 473.8K USD | A$10.15 7.09 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.80 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.89 14.76 USD |
+3.97
|
CA$4.17B 3.1B USD | CA$153.50K 113.91K USD | CA$19.30 14.32 USD | CA$19.92 14.78 USD | CA$4.17B 3.1B USD | 21.85 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.42 — |
+1.98
|
$2.83B — | $3.20K — | $14.42 — | $14.48 — | $2.83B — | 40.05 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$29.04 21.55 USD |
+1.72
|
CA$3.55B 2.63B USD | CA$352.83K 261.82K USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.55B 2.63B USD | 35.41 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥35.99M 5.31M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.20 — |
+5.8
|
$2.43B — | $1.14M — | $15.32 — | $16.27 — | $2.43B — | 39.50 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 2.09M 445.18K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.13 — |
+3.68
|
$2.16B — | $594.16K — | $20.33 — | $21.49 — | $2.16B — | 22.96 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$13.09 — |
+4.8
|
$2.14B — | $1.36M — | $12.87 — | $13.36 — | $2.14B — | 54.54 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.26 0.93 USD |
-0.41
|
HK$15.01B 1.92B USD | HK$956.48K 122.3K USD | HK$7.18 0.92 USD | HK$7.31 0.93 USD | HK$15.01B 1.92B USD | 12.30 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.10 13.25 USD |
+3.18
|
NOK 18.98B 1.82B USD | NOK 883.49K 84.75K USD | NOK 136.00 13.05 USD | NOK 138.15 13.25 USD | NOK 18.98B 1.82B USD | 28.77 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.55 84.26 USD |
+0.7
|
CA$2.43B 1.81B USD | CA$18.10K 13.43K USD | CA$111.80 82.96 USD | CA$114.45 84.93 USD | CA$2.43B 1.81B USD | 27.36 | CA$4.15 3.08 USD | ||
NextDecade
NEXT
US
|
$6.58 — |
+3.62
|
$1.77B — | $1.12M — | $6.34 — | $6.63 — | $1.77B — | 0 | -$0.35 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 302.59K 29.03K USD | NOK 36.96 3.55 USD | NOK 37.78 3.62 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.57 — |
+3.51
|
$1.52B — | $306.72K — | $12.96 — | $13.79 — | $1.52B — | 1357.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 6.43B 1.37B USD | MYR 8.79M 1.87M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.53 — |
+5.84
|
$1.22B — | $1.12M — | $5.29 — | $5.56 — | $1.22B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.99 — |
+1.89
|
$1.19B — | $114.76K — | $40.63 — | $41.69 — | $1.19B — | 15.29 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.94 5.6 USD |
+4.37
|
CN¥7.89B 1.16B USD | CN¥4.29M 633.57K USD | CN¥36.00 5.31 USD | CN¥38.37 5.66 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.69 USD |
+0.78
|
€934.65M 1.08B USD | €330.40K 381.39K USD | €8.31 9.59 USD | €8.47 9.77 USD | €934.65M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$27.09 — |
+6.36
|
$982.87M — | $113.53K — | $25.99 — | $27.43 — | $982.87M — | 34.73 | $0.78 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.38 4.73 USD |
+1.51
|
CA$1.29B 957.8M USD | CA$213.67K 158.56K USD | CA$6.28 4.66 USD | CA$6.40 4.75 USD | CA$1.29B 957.8M USD | 12.50 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.37 — |
+6.8
|
$944.76M — | $765.48K — | $6.05 — | $6.39 — | $944.76M — | 90.92 | $0.07 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.61 24.94 USD |
-2.3
|
CA$1.22B 907.84M USD | CA$186.99K 138.76K USD | CA$31.26 23.2 USD | CA$34.74 25.78 USD | CA$1.22B 907.84M USD | 14.18 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.46 — |
+0.68
|
$903.01M — | $500.00 — | $4.40 — | $4.46 — | $903.01M — | 12.05 | $0.37 — |
|
|
ProPetro
PUMP
US
|
$7.16 — |
+4.68
|
$879.69M — | $2.12M — | $6.87 — | $7.24 — | $879.69M — | 358.00 | $0.02 — |
|
|
Total Energy Services
TOTZF
US
|
$23.62 — |
-0.76
|
$859.77M — | $1.10K — | $22.44 — | $23.62 — | $859.77M — | 13.81 | $1.71 — |
|
|
Forum Energy
FET
US
|
$76.39 — |
+5.98
|
$859.10M — | $45.75K — | $73.94 — | $76.52 — | $859.10M — | 30.07 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.29 10.6 USD |
+2.29
|
CA$1.11B 823.3M USD | CA$30.82K 22.87K USD | CA$14.05 10.43 USD | CA$14.35 10.65 USD | CA$1.11B 823.3M USD | 21.01 | CA$0.68 0.5 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥5.52B 813.88M USD | CN¥4.00M 590.06K USD | CN¥19.41 2.86 USD | CN¥20.16 2.97 USD | CN¥5.52B 813.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥5.35B 789.9M USD | CN¥16.88M 2.49M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems
PSYTF
US
|
$9.85 — |
+1.03
|
$764.76M — | $200.00 — | $9.85 — | $9.85 — | $764.76M — | 19.69 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 51.64K 4.95K USD | NOK 38.70 3.71 USD | NOK 40.25 3.86 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥4.69B 691.55M USD | CN¥56.33M 8.31M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 691.55M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥4.68B 691.13M USD | CN¥71.91M 10.61M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥4.68B 691.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.60 1.27 USD |
+2.63
|
CN¥4.68B 690.09M USD | CN¥8.14M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.68B 690.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.55B 670.81M USD | CN¥4.23M 624.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.55B 670.81M USD | 42.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+0.16
|
HK$4.90B 625.93M USD | HK$1.16M 148.58K USD | HK$3.09 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 625.93M USD | 316.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
+2.04
|
NOK 5.76B 552.16M USD | NOK 110.57K 10.61K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.76B 552.16M USD | 4.01 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-1.65
|
€469.63M 542.11M USD | €7.27K 8.39K USD | €29.45 34 USD | €30.75 35.5 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.62 2.3 USD |
+2.97
|
CN¥3.65B 538.31M USD | CN¥1.72M 253.89K USD | CN¥15.06 2.22 USD | CN¥15.65 2.31 USD | CN¥3.65B 538.31M USD | 50.38 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.51 — |
+2.16
|
$508.97M — | $316.96K — | $8.39 — | $8.65 — | $508.97M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥22.67M 3.34M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.49 4.82 USD |
-11.1
|
CA$655.12M 486.14M USD | CA$354.62K 263.15K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$655.12M 486.14M USD | 9.01 | CA$0.72 0.53 USD | ||
Core Laboratories
CLB
US
|
$9.03 — |
+0.89
|
$413.78M — | $185.50K — | $8.99 — | $9.24 — | $413.78M — | 26.55 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
+0.82
|
HK$3.18B 406.6M USD | HK$11.31M 1.45M USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 403.35M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
Natural Gas Services
NGS
US
|
$28.79 — |
+0.17
|
$371.55M — | $67.37K — | $28.51 — | $29.57 — | $371.55M — | 18.22 | $1.58 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 369.5M USD | CN¥18.64M 2.75M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 226.60K 48.18K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 1.45B 307.72M USD | MYR 616.60K 131.11K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$11.76 — |
+4.49
|
$278.64M — | $194.58K — | $11.50 — | $12.00 — | $278.64M — | 17.81 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.76 10.21 USD |
+5.52
|
CA$367.14M 272.44M USD | CA$55.27K 41.02K USD | CA$13.12 9.73 USD | CA$13.78 10.23 USD | CA$367.14M 272.44M USD | 0 | -CA$0.34 -0.2 USD | ||
North American Construction
NOA
US
|
$9.65 — |
+5.23
|
$257.48M — | $47.60K — | $9.29 — | $9.67 — | $257.48M — | 0 | -$0.24 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
+2.14
|
HK$1.95B 249.84M USD | HK$4.25M 543.42K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.84 0.57 USD |
+2.95
|
CN¥1.64B 241.42M USD | CN¥11.57M 1.71M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹394.85 4.78 USD |
-0.79
|
₹19.21B 232.46M USD | ₹157.09K 1.9K USD | ₹391.40 4.74 USD | ₹404.15 4.89 USD | ₹19.21B 232.46M USD | 23.43 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.45B 213.43M USD | CN¥2.96M 436.8K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.59 — |
+12.81
|
$194.61M — | $220.43K — | $4.21 — | $4.67 — | $194.61M — | 17.65 | $0.26 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 902.62M 191.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.79 0.56 USD |
+2.48
|
NOK 1.89B 181.6M USD | NOK 133.40K 12.8K USD | NOK 5.70 0.55 USD | NOK 5.87 0.56 USD | NOK 1.89B 181.6M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
