Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$51.08 — |
+0.24
|
$75.40B — | $5.22M — | $50.18 — | $51.32 — | $75.40B — | 24.79 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $18.06K — | $50.19 — | $52.54 — | $73.86B — | 18.68 | $2.73 — | ||
Baker Hughes
BKR
US
|
$48.86 — |
0
|
$48.65B — | $9.75M — | $47.90 — | $49.39 — | $48.65B — | 16.83 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€27.56 31.81 USD |
+0.25
|
€32.54B 37.56B USD | €229.52K 264.94K USD | €27.38 31.61 USD | €27.74 32.02 USD | €32.54B 37.56B USD | 9.40 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.56 31.81 USD |
+0.25
|
€27.83B 32.12B USD | €1.16M 1.34M USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.83B 32.12B USD | 16.40 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$61.13 — |
-0.13
|
$30.86B — | $859.43K — | $60.62 — | $62.17 — | $30.86B — | 15.67 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$32.84 — |
-0.27
|
$27.16B — | $5.67M — | $32.39 — | $33.11 — | $27.16B — | 13.79 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$65.24 — |
-0.23
|
$25.37B — | $1.44M — | $64.91 — | $66.20 — | $25.37B — | 20.51 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.27 4.93 USD |
-1.57
|
€8.52B 9.83B USD | €1.35M 1.55M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.52B 9.83B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.92 — |
-1.94
|
$9.78B — | $2.68K — | $32.77 — | $33.28 — | $9.78B — | 15.98 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.36
|
€8.28B 9.56B USD | €8.52M 9.83M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.50 30.17 USD |
-1.16
|
NOK 94.49B 9.06B USD | NOK 28.30K 2.71K USD | NOK 314.60 30.18 USD | NOK 324.00 31.08 USD | NOK 94.49B 9.06B USD | 317.67 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
-2.17
|
NOK 93.55B 8.97B USD | NOK 270.80K 25.98K USD | NOK 314.40 30.16 USD | NOK 325.00 31.18 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.65 216.61 USD |
-0.05
|
€6.93B 8B USD | €21.63K 24.96K USD | €186.80 215.63 USD | €188.00 217.01 USD | €6.93B 8B USD | 46.79 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.80 215.63 USD |
-0.11
|
€6.92B 7.99B USD | €98.85K 114.11K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.92B 7.99B USD | 15.67 | €11.92 13.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.89 39.12 USD |
+1.44
|
€6.31B 7.28B USD | €56.20K 64.87K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.31B 7.28B USD | 19.58 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.08 40.49 USD |
-0.11
|
€6.04B 6.97B USD | €326.45K 376.83K USD | €34.66 40.01 USD | €35.28 40.72 USD | €6.04B 6.97B USD | 23.07 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$38.95 — |
-0.13
|
$6.71B — | $358.00 — | $38.52 — | $38.95 — | $6.71B — | 22.00 | $1.77 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€33.76 38.97 USD |
0
|
€5.55B 6.41B USD | €560.91K 647.48K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.55B 6.41B USD | 7.38 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$17.79 — |
-1.16
|
$6.34B — | $2.53M — | $17.77 — | $18.00 — | $6.34B — | 43.39 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
Weatherford
WFRD
US
|
$85.64 — |
-1.22
|
$6.21B — | $265.14K — | $85.34 — | $86.77 — | $6.21B — | 15.26 | $5.61 — |
|
|
Cactus
WHD
US
|
$62.00 — |
+0.86
|
$5.01B — | $573.17K — | $60.04 — | $62.81 — | $5.01B — | 42.17 | $1.47 — |
|
|
Archrock
AROC
US
|
$26.99 — |
+1.28
|
$4.73B — | $1.17M — | $26.35 — | $27.41 — | $4.73B — | 13.91 | $1.94 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.90 0.88 USD |
-2.4
|
HK$32.92B 4.21B USD | HK$5.93M 758K USD | HK$6.85 0.88 USD | HK$7.03 0.9 USD | HK$32.92B 4.21B USD | 7.50 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥27.81B 4.1B USD | CN¥41.18M 6.08M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥27.81B 4.1B USD | 12.83 | CN¥0.49 0.07 USD | ||
Tidewater
TDW
US
|
$77.61 — |
-1.65
|
$3.85B — | $387.64K — | $77.60 — | $79.58 — | $3.85B — | 14.69 | $5.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.38 — |
-0.51
|
$3.68B — | $144.87K — | $25.07 — | $25.59 — | $3.68B — | 22.46 | $1.13 — |
|
|
Worley Limited
WOR.AX
AU
|
A$10.35 7.23 USD |
+0.98
|
A$5.05B 3.53B USD | A$1.20M 836.2K USD | A$10.18 7.11 USD | A$10.35 7.23 USD | A$5.05B 3.53B USD | 22.02 | A$0.47 0.33 USD | ||
Oceaneering
OII
US
|
$35.00 — |
-0.34
|
$3.48B — | $487.35K — | $34.47 — | $35.21 — | $3.48B — | 10.67 | $3.28 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.17 14.97 USD |
+2.33
|
CA$4.23B 3.14B USD | CA$232.81K 172.76K USD | CA$19.41 14.4 USD | CA$20.27 15.04 USD | CA$4.23B 3.14B USD | 22.16 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.88 — |
-0.5
|
$2.91B — | $100.00 — | $13.88 — | $13.88 — | $2.91B — | 21.03 | $0.66 — |
|
|
TGS
TGSGY
US
|
$14.58 — |
+1.39
|
$2.87B — | $1.70K — | $14.43 — | $14.58 — | $2.87B — | 40.50 | $0.36 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$28.97 21.5 USD |
+0.59
|
CA$3.54B 2.62B USD | CA$220.21K 163.41K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.54B 2.62B USD | 35.32 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 249.75K 23.96K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥42.11M 6.21M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Select Water
WTTR
US
|
$16.28 — |
+0.43
|
$2.45B — | $925.91K — | $15.96 — | $16.58 — | $2.45B — | 39.70 | $0.41 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.14 — |
-3.82
|
$2.16B — | $970.00K — | $21.08 — | $22.08 — | $2.16B — | 19.75 | $1.07 — |
|
|
Liberty Energy
LBRT
US
|
$12.95 — |
+0.39
|
$2.11B — | $1.08M — | $12.49 — | $13.21 — | $2.11B — | 53.95 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.16 0.92 USD |
-1.38
|
HK$14.81B 1.89B USD | HK$1.31M 167.76K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$14.81B 1.89B USD | 12.13 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.50 13.29 USD |
+0.29
|
NOK 19.03B 1.83B USD | NOK 615.00 59 USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 19.03B 1.83B USD | 28.85 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.80 83.7 USD |
-0.56
|
CA$2.42B 1.79B USD | CA$23.38K 17.35K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.42B 1.79B USD | 27.18 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.76 3.62 USD |
+0.21
|
NOK 18.37B 1.76B USD | NOK 246.79K 23.67K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.37B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.52 — |
-0.31
|
$1.75B — | $1.12M — | $6.38 — | $6.65 — | $1.75B — | 0 | -$0.35 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Expro
XPRO
US
|
$13.10 — |
-2.89
|
$1.46B — | $619.94K — | $13.08 — | $13.57 — | $1.46B — | 1310.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 6.40B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.59 — |
-0.09
|
$1.24B — | $2.62M — | $5.52 — | $5.72 — | $1.24B — | 0 | -$0.15 — |
|
|
Bristow
VTOL
US
|
$40.83 — |
-0.63
|
$1.19B — | $206.32K — | $40.55 — | $41.73 — | $1.19B — | 15.23 | $2.68 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.45 9.75 USD |
+0.66
|
€940.78M 1.09B USD | €278.22K 321.15K USD | €8.39 9.68 USD | €8.51 9.82 USD | €940.78M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
TETRA
TTI
US
|
$6.41 — |
+2.15
|
$950.69M — | $1.70M — | $6.11 — | $6.51 — | $950.69M — | 91.50 | $0.07 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$372.00K 276.04K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
Flotek Industries
FTK
US
|
$25.67 — |
-2.88
|
$931.35M — | $89.35K — | $25.12 — | $26.81 — | $931.35M — | 32.91 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.41 25.53 USD |
+3.9
|
CA$1.25B 929.45M USD | CA$251.26K 186.45K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 929.45M USD | 14.51 | CA$2.37 1.76 USD | ||
ProPetro
PUMP
US
|
$7.33 — |
+2.22
|
$900.46M — | $4.50M — | $7.04 — | $7.49 — | $900.46M — | 366.44 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-0.45
|
$898.96M — | $3.90K — | $4.40 — | $4.47 — | $898.96M — | 12.00 | $0.37 — |
|
|
Forum Energy
FET
US
|
$76.91 — |
+1.5
|
$864.95M — | $53.58K — | $74.84 — | $77.33 — | $864.95M — | 30.27 | $2.54 — |
|
|
Total Energy Services
TOTZF
US
|
$23.45 — |
-0.72
|
$853.58M — | $196.00 — | $23.45 — | $23.45 — | $853.58M — | 13.71 | $1.71 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.33 10.63 USD |
+0.56
|
CA$1.11B 826.01M USD | CA$72.17K 53.56K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.11B 826.01M USD | 21.07 | CA$0.68 0.5 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.81 1 USD |
+1.49
|
CN¥5.43B 801.67M USD | CN¥29.51M 4.35M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.43B 801.67M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pason Systems
PSYTF
US
|
$10.04 — |
+1.93
|
$779.89M — | $200.00 — | $9.85 — | $9.85 — | $779.89M — | 20.07 | $0.50 — |
|
|
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.83 1.3 USD |
+4.5
|
CN¥4.90B 722.65M USD | CN¥67.64M 9.98M USD | CN¥8.34 1.23 USD | CN¥8.83 1.3 USD | CN¥4.90B 722.65M USD | 126.14 | CN¥0.07 0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.78B 705.56M USD | CN¥6.72M 991.96K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 44.21K 4.24K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.64B 685.05M USD | CN¥52.83M 7.79M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.64B 685.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥4.57B 674.85M USD | CN¥6.29M 928.23K USD | CN¥8.40 1.24 USD | CN¥8.77 1.29 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥4.44B 654.86M USD | CN¥4.31M 636.11K USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥4.44B 654.86M USD | 41.04 | CN¥0.23 0.03 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-4.11
|
HK$4.69B 600.17M USD | HK$2.04M 260.84K USD | HK$3.02 0.39 USD | HK$3.20 0.41 USD | HK$4.69B 600.17M USD | 303.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.29
|
NOK 5.74B 550.58M USD | NOK 39.10K 3.75K USD | NOK 68.90 6.61 USD | NOK 72.00 6.91 USD | NOK 5.74B 550.58M USD | 3.99 | NOK 17.43 1.67 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.01
|
€464.90M 536.65M USD | €4.95K 5.72K USD | €29.35 33.88 USD | €30.00 34.63 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥3.55B 523.49M USD | CN¥1.95M 287.24K USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥3.55B 523.49M USD | 49.00 | CN¥0.31 0.05 USD | ||
Oil States
OIS
US
|
$8.54 — |
+0.53
|
$510.46M — | $236.69K — | $8.33 — | $8.66 — | $510.46M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥18.70M 2.76M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.45 4.79 USD |
-1.53
|
CA$651.08M 483.14M USD | CA$98.74K 73.27K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$651.08M 483.14M USD | 8.95 | CA$0.72 0.53 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.44
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Core Laboratories
CLB
US
|
$9.06 — |
+0.22
|
$415.16M — | $288.87K — | $8.97 — | $9.27 — | $415.16M — | 26.64 | $0.34 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+0.54
|
HK$3.20B 408.79M USD | HK$19.76M 2.53M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.20B 408.79M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 1.84B 390.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 390.75M USD | 6.20 | MYR 0.05 0.01 USD | ||
Natural Gas Services
NGS
US
|
$29.32 — |
+2.61
|
$378.33M — | $66.99K — | $28.32 — | $29.91 — | $378.33M — | 18.55 | $1.58 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.53B 373.49M USD | CN¥10.19M 1.5M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥2.44B 360.43M USD | CN¥15.84M 2.34M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 1.68B 357.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.23M USD | 13.45 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 3.28B 314.56M USD | NOK 2.19M 210.31K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.28B 314.56M USD | 24.03 | NOK 0.50 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.44B 305.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.44B 305.26M USD | 8.26 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.54 — |
+2.28
|
$297.24M — | $215.80K — | $12.03 — | $12.65 — | $297.24M — | 19.00 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.39 9.94 USD |
-0.81
|
CA$357.27M 265.12M USD | CA$82.37K 61.13K USD | CA$13.25 9.83 USD | CA$13.59 10.08 USD | CA$357.27M 265.12M USD | 0 | -CA$0.33 -0.2 USD | ||
North American Construction
NOA
US
|
$9.40 — |
-0.63
|
$250.81M — | $199.61K — | $9.29 — | $9.49 — | $250.81M — | 0 | -$0.24 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.95B 249.84M USD | HK$1.89M 241.66K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.62B 239.53M USD | CN¥8.83M 1.3M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥1.62B 239.53M USD | 127.00 | CN¥0.03 0.004 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.41B 208.41M USD | CN¥3.85M 568.78K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smart Sand
SND
US
|
$4.64 — |
+3.34
|
$201.89M — | $358.74K — | $4.39 — | $4.78 — | $201.89M — | 11.89 | $0.39 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 902.62M 191.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 902.62M 191.92M USD | 5.68 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
