$3.56T
Capitalizzazione totale
$124.13B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Borsa: KSE Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Giochi elettrici e Multimedia (5)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $200.2 25.6 USD
+1.86
$633.83B 81.04B USD $11.64M 1.49M USD $196.9 25.18 USD $202.8 25.93 USD $633.83B 81.04B USD 18.31 $10.93 1.4 USD
Bilibili Inc.  9626.HK $153.1 19.58 USD
+0.92
$63.01B 8.06B USD $5.08M 648.94K USD $149.7 19.14 USD $154.6 19.77 USD $63.01B 8.06B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $35.15 4.49 USD
-2.5
$46.72B 5.97B USD $32.22M 4.12M USD $32.85 4.2 USD $35.65 4.56 USD $46.72B 5.97B USD 29.04 $1.21 0.15 USD
XD Inc.  2400.HK $38.45 4.92 USD
+2.26
$18.68B 2.39B USD $1.63M 208.29K USD $37.3 4.77 USD $38.5 4.92 USD $18.68B 2.39B USD 20.89 $1.84 0.24 USD
NETDRAGON  0777.HK $9.82 1.26 USD
+1.97
$5.22B 667.06M USD $2.75M 351.56K USD $9.6 1.23 USD $9.82 1.26 USD $5.22B 667.06M USD 15.34 $0.64 0.08 USD
BOYAA  0434.HK $6.42 0.82 USD
-0.77
$4.29B 549.15M USD $6.73M 861.03K USD $6.26 0.8 USD $6.6 0.84 USD $4.29B 549.15M USD 4.48 $1.43 0.18 USD
IGG  0799.HK $3.69 0.47 USD
+4.24
$4.2B 537.28M USD $3.33M 425.91K USD $3.53 0.45 USD $3.7 0.47 USD $4.2B 537.28M USD 7.37 $0.5 0.06 USD
Zengame Technology Holding Limited  2660.HK $2.28 0.29 USD
+2.24
$2.35B 300.95M USD $465K 59.46K USD $2.22 0.28 USD $2.29 0.29 USD $2.35B 300.95M USD 5.06 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.66 0.34 USD
-1.48
$1.84B 235.13M USD $2K 255.73 USD $2.37 0.3 USD $2.7 0.35 USD $1.84B 235.13M USD 33.25 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.8 0.1 USD
+26.98
$1.68B 214.97M USD $53.98M 6.9M USD $0.63 0.08 USD $0.9599 0.12 USD $1.68B 214.97M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
+1.77
$1.48B 188.71M USD $36K 4.6K USD $1.15 0.15 USD $1.15 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.46 0.06 USD
0
$1.38B 176.18M USD $7.76M 991.96K USD $0.45 0.06 USD $0.4799 0.06 USD $1.38B 176.18M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
-1.33
$1.31B 167.16M USD $9.6M 1.23M USD $0.7299 0.09 USD $0.76 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+2.25
$1.3B 166.8M USD $1.07M 137.07K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.48 0.19 USD
+2.78
$1.18B 151.05M USD $405K 51.78K USD $1.43 0.18 USD $1.54 0.2 USD $1.18B 151.05M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
-0.52
$368.64M 47.14M USD $32K 4.09K USD $1.92 0.25 USD $1.93 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
-1.47
$351.64M 44.96M USD $42K 5.37K USD $0.2 0.03 USD $0.2 0.03 USD $351.64M 44.96M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$282.71M 36.15M USD $654K 83.62K USD $0.2999 0.04 USD $0.39 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-0.71
$266.61M 34.09M USD $342K 43.73K USD $0.13 0.02 USD $0.14 0.02 USD $266.61M 34.09M USD 6.95 $0.02 0.002 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
+5.66
$103.03M 13.17M USD $2.73M 349.19K USD $0.25 0.03 USD $0.2899 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.6999 0.09 USD
0
$100.35M 12.83M USD $16K 2.05K USD $0.6999 0.09 USD $0.6999 0.09 USD $100.35M 12.83M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0061 USD
-4
$96M 12.27M USD $608K 77.74K USD $0.05 0.0060 USD $0.05 0.0061 USD $96M 12.27M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0017 USD
+16.67
$30.34M 3.88M USD $27.58M 3.53M USD $0.01 0.0015 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $377,500 284.95 USD
-1.44
$17.17T 12.96B USD $129.23K 97.55 USD $375,500 283.44 USD $385,500 290.99 USD $17.17T 12.96B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $51,000 38.5 USD
-1.16
$4.18T 3.15B USD $172.93K 130.53 USD $50,300 37.97 USD $52,200 39.4 USD $4.18T 3.15B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $158,900 119.94 USD
+1.02
$3.08T 2.32B USD $127.1K 95.94 USD $157,000 118.51 USD $160,800 121.38 USD $3.08T 2.32B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,600 38.19 USD
0
$1T 757.23M USD $41.21K 31.11 USD $50,200 37.89 USD $50,900 38.42 USD $1T 757.23M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,140 14.45 USD
+0.79
$608.25B 459.13M USD $51.25K 38.69 USD $18,950 14.3 USD $19,190 14.49 USD $608.25B 459.13M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
-8.82
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $160K 20.46K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui