Borsa: Frankfurt Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (117)
Frankfurt (117)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (117)
Giochi elettrici e Multimedia (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.06
|
$27.1M 29.62M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.1M 29.62M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $74.72 81.68 USD |
+1.22
|
$87.59B 95.75B USD | $181 197.86 USD | $74.72 81.68 USD | $74.72 81.68 USD | $87.59B 95.75B USD | 51.17 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.6
|
$85.69B 93.67B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+1.82
|
$71.69B 78.36B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $71.69B 78.36B USD | 18.21 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
+2.75
|
$70.92B 77.52B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $70.92B 77.52B USD | 18.21 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.1 223.11 USD |
+0.29
|
$37.33B 40.8B USD | $16 17.49 USD | $204.1 223.11 USD | $204.1 223.11 USD | $37.33B 40.8B USD | 0 | -$22.57 -24.6 USD | |
| Electronic Arts Inc. ERT.F | $130.78 142.96 USD |
+1.35
|
$32.93B 36B USD | $1 1.09 USD | $130.78 142.96 USD | $130.78 142.96 USD | $32.93B 36B USD | 34.78 | $3.76 4.11 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
0
|
$16.59B 18.13B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $16.59B 18.13B USD | 36.20 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-2.52
|
$12.76B 13.95B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.55 29.02 USD |
+1.1
|
$11.12B 12.16B USD | $17 18.58 USD | $26.55 29.02 USD | $26.55 29.02 USD | $11.12B 12.16B USD | 37.39 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $17.25 18.86 USD |
+2.37
|
$7.19B 7.86B USD | $100 109.31 USD | $17 18.58 USD | $17.25 18.86 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-2.3
|
$6.86B 7.5B USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.95 60.07 USD |
-0.99
|
$6.62B 7.24B USD | $36 39.35 USD | $54.95 60.07 USD | $54.95 60.07 USD | $6.62B 7.24B USD | 44.31 | $1.24 1.36 USD | |
| CD Projekt S.A. 7CD.F | $53.08 58.02 USD |
-0.19
|
$5.3B 5.8B USD | $578 631.83 USD | $52 56.84 USD | $53.7 58.7 USD | $5.3B 5.8B USD | 51.53 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
+0.79
|
$5.22B 5.71B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.22B 5.71B USD | 48.84 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.76 4.11 USD |
-4.57
|
$5.15B 5.63B USD | $239 261.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.15B 5.63B USD | 26.85 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.67B 5.11B USD | 21.15 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.55 18.09 USD |
-0.84
|
$3.57B 3.9B USD | $50 54.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $3.57B 3.9B USD | 12.92 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.69 19.34 USD |
+0.28
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 35.38 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
-0.6
|
$1.86B 2.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86B 2.03B USD | 12.48 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
+4.85
|
$1.62B 1.77B USD | $1 1.09 USD | $4.3 4.7 USD | $4.32 4.72 USD | $1.62B 1.77B USD | 12.70 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
-0.5
|
$1.38B 1.51B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.51B USD | 12.92 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.29 11.25 USD |
+1.53
|
$1.35B 1.48B USD | $280 306.08 USD | $9.95 10.88 USD | $10.29 11.25 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
+1.04
|
$1.28B 1.39B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.28B 1.39B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.81
|
$912.23M 997.19M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $912.23M 997.19M USD | 18.73 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+1.79
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.08 3.37 USD |
-1.28
|
$548.14M 599.19M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $548.14M 599.19M USD | 38.50 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-0.6
|
$519.56M 567.94M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $519.56M 567.94M USD | 19.41 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
-1.33
|
$491.83M 537.63M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $491.83M 537.63M USD | 12.22 | $6.07 6.64 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+4.1
|
$472.28M 516.27M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $472.28M 516.27M USD | 6.76 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
-3.5
|
$470.08M 513.86M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $470.08M 513.86M USD | 4.31 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-3.51
|
$428.1M 467.97M USD | $500 546.57 USD | $8.25 9.02 USD | $8.3 9.07 USD | $428.1M 467.97M USD | 3.94 | $2.09 2.28 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$400.29M 437.57M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $400.29M 437.57M USD | 7.79 | $7.38 8.07 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
+0.28
|
$358.32M 391.69M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.32M 391.69M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$255.3M 279.08M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $255.3M 279.08M USD | 25.28 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.43 1.56 USD |
+6.72
|
$197.9M 216.33M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $197.9M 216.33M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
-7.24
|
$194.96M 213.11M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.96M 213.11M USD | 28.19 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$189.72M 207.39M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $189.72M 207.39M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$173.95M 190.15M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.95M 190.15M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$169.41M 185.18M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.41M 185.18M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.7 21.53 USD |
-1.01
|
$165.05M 180.42M USD | $193 210.98 USD | $19.7 21.53 USD | $20.05 21.92 USD | $165.05M 180.42M USD | 13.22 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$153.72M 168.03M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $153.72M 168.03M USD | 0 | -$0.21 -0.2 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$144.51M 157.97M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $144.51M 157.97M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $48.6 53.13 USD |
+1.12
|
$121.28M 132.57M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $121.28M 132.57M USD | 10.58 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+1.73
|
$105.08M 114.87M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $105.08M 114.87M USD | 26.39 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+5.53
|
$103.16M 112.76M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.16M 112.76M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.66 11.65 USD |
+1.14
|
$87.45M 95.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.45M 95.59M USD | 9.69 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.93 2.11 USD |
-1.63
|
$69.82M 76.32M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $69.82M 76.32M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.5799 0.63 USD |
+0.35
|
$62.16M 67.95M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.16M 67.95M USD | 3.38 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-2.73
|
$40.53M 44.3M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.53M 44.3M USD | 9.55 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.88
|
$29.39M 32.13M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.01M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.01M USD | 26.37 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.46M 25.64M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
-1.99
|
$22.02M 24.08M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.02M 24.08M USD | 6.70 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+9.54
|
$21.72M 23.75M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.91 4.27 USD |
+3.17
|
$21.47M 23.47M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.47M 23.47M USD | 6.97 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
-41.03
|
$19.37M 21.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.37M 21.17M USD | 2.29 | $0.01 0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-4.89
|
$16.84M 18.41M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
+3.2
|
$14.69M 16.06M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-3.93
|
$14.05M 15.36M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.67M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $1.88 2.06 USD |
+10.91
|
$12.57M 13.74M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $12.57M 13.74M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$11.97M 13.08M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.97M 13.08M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.68
|
$11.37M 12.43M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.37M 12.43M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.38 5.88 USD |
+0.37
|
$6.3M 6.89M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.3M 6.89M USD | 7.36 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-8.05
|
$4.64M 5.07M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+6.64
|
$4.43M 4.85M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.43M 4.85M USD | 0 | -$0.73 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.9M 3.17M USD | 0 | -$0.03 -0.03 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.17 0.19 USD |
-21.49
|
$2.76M 3.02M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.76M 3.02M USD | 17.35 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.6899 0.75 USD |
+2.24
|
$2.41M 2.64M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.41M 2.64M USD | 22.83 | $0.03 0.03 USD | |
| SimFabric S.A. 853.F | $0.34 0.37 USD |
-8.42
|
$2.41M 2.63M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.41M 2.63M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+1.23
|
$1.76M 1.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 3.72 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
-9.69
|
$1.33M 1.46M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1.33M 1.46M USD | 0 | -$0.29 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | $0.008999 0.0098 USD |
+2.27
|
$1.29M 1.41M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.29M 1.41M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.33 0.36 USD |
+11.56
|
$1.24M 1.35M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.24M 1.35M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.77 0.84 USD |
-4.35
|
$1.23M 1.34M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.23M 1.34M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.5 0.55 USD |
+22.55
|
$776.62K 848.95K USD | $4 4.37 USD | $0.5 0.55 USD | $0.5 0.55 USD | $776.62K 848.95K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}