Borsa: Frankfurt Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (117)
Frankfurt (117)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (117)
Giochi elettrici e Multimedia (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$22.58M 24.69M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.58M 24.69M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-7.08
|
$863.33K 943.74K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $863.33K 943.74K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $71.18 77.81 USD |
+1.22
|
$82.87B 90.59B USD | $438 478.79 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.87B 90.59B USD | 42.36 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
-0.55
|
$58.48B 63.92B USD | $80 87.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $58.48B 63.92B USD | 16.39 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.56 218.15 USD |
+1.31
|
$35.56B 38.87B USD | $2 2.19 USD | $196.62 214.93 USD | $199.56 218.15 USD | $35.56B 38.87B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $24.02 26.26 USD |
-1.64
|
$10.05B 10.98B USD | $200 218.63 USD | $24.02 26.26 USD | $24.02 26.26 USD | $10.05B 10.98B USD | 51.10 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+0.67
|
$6.31B 6.9B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15 16.4 USD |
-0.33
|
$6.23B 6.82B USD | $510 557.5 USD | $15 16.4 USD | $15 16.4 USD | $6.23B 6.82B USD | 0 | -$0.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
+4.07
|
$5.46B 5.97B USD | $3 3.28 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.46B 5.97B USD | 68.24 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
-1.96
|
$5.44B 5.95B USD | $1.08K 1.18K USD | $4 4.37 USD | $4 4.37 USD | $5.44B 5.95B USD | 30.76 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $53.82 58.83 USD |
+1.55
|
$5.41B 5.92B USD | $586 640.58 USD | $52.86 57.78 USD | $54.58 59.66 USD | $5.41B 5.92B USD | 52.76 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.37B 5.87B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.37B 5.87B USD | 50.00 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
0
|
$4.53B 4.96B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.53B 4.96B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.14 18.74 USD |
+0.68
|
$3.71B 4.06B USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.71B 4.06B USD | 15.16 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22.8 24.92 USD |
+0.88
|
$2.56B 2.8B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 22.57 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.85 18.42 USD |
-0.12
|
$1.79B 1.95B USD | $30 32.79 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.79B 1.95B USD | 33.70 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
-0.44
|
$1.73B 1.89B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.53 11.51 USD |
+0.57
|
$1.38B 1.51B USD | $1.03K 1.13K USD | $10.26 11.21 USD | $10.53 11.51 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.06 2.25 USD |
+0.98
|
$1.36B 1.49B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+1.68
|
$1.03B 1.12B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.03B 1.12B USD | 16.39 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-0.18
|
$599.1M 654.9M USD | $223 243.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $599.1M 654.9M USD | 15.67 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$557.36M 609.27M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $557.36M 609.27M USD | 18.35 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.7 76.19 USD |
+2.95
|
$481.53M 526.37M USD | $100 109.31 USD | $69.7 76.19 USD | $69.7 76.19 USD | $481.53M 526.37M USD | 13.12 | $5.31 5.8 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.04 3.32 USD |
+0.66
|
$451.84M 493.93M USD | $69 75.43 USD | $3.04 3.32 USD | $3.04 3.32 USD | $451.84M 493.93M USD | 19.00 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
-0.52
|
$445.89M 487.42M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.89M 487.42M USD | 6.40 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
-2.4
|
$416.86M 455.68M USD | $500 546.57 USD | $8.15 8.91 USD | $8.2 8.96 USD | $416.86M 455.68M USD | 3.68 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
0
|
$366.55M 400.69M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $366.55M 400.69M USD | 6.87 | $7.49 8.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4899 0.54 USD |
-0.4
|
$340.77M 372.51M USD | $504 550.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $340.77M 372.51M USD | 3.08 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$288.99M 315.9M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $288.99M 315.9M USD | 33.55 | $0.59 0.64 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.44 0.48 USD |
+9.92
|
$236.59M 258.63M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $236.59M 258.63M USD | 0 | -$1.31 -1.4 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-5.14
|
$229.2M 250.54M USD | $295 322.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $229.2M 250.54M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-5.66
|
$223.26M 244.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $223.26M 244.05M USD | 30.00 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.96 16.35 USD |
+2.33
|
$203.23M 222.16M USD | $23 25.14 USD | $14.96 16.35 USD | $14.96 16.35 USD | $203.23M 222.16M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
+14.34
|
$191.42M 209.25M USD | $100 109.31 USD | $1.35 1.48 USD | $1.4 1.52 USD | $191.42M 209.25M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
+1.19
|
$182.6M 199.61M USD | $404 441.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $182.6M 199.61M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.25 24.32 USD |
+0.68
|
$163.2M 178.4M USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $163.2M 178.4M USD | 13.16 | $1.69 1.85 USD | |
| Digital Bros S.p.A. DB7.F | $10.78 11.78 USD |
+10
|
$160.05M 174.96M USD | $2 2.19 USD | $9.86 10.78 USD | $10.78 11.78 USD | $160.05M 174.96M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.68 2.93 USD |
+0.75
|
$144.86M 158.35M USD | $1.3K 1.42K USD | $2.68 2.93 USD | $2.68 2.93 USD | $144.86M 158.35M USD | 0 | -$0.55 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-2.73
|
$136.34M 149.04M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.34M 149.04M USD | 0 | -$0.19 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $52.05 56.9 USD |
-0.67
|
$128.71M 140.7M USD | $171 186.93 USD | $52.05 56.9 USD | $52.05 56.9 USD | $128.71M 140.7M USD | 11.41 | $4.56 4.98 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.26 16.68 USD |
-1.29
|
$125.64M 137.34M USD | $193 210.98 USD | $15.1 16.51 USD | $15.3 16.72 USD | $125.64M 137.34M USD | 10.24 | $1.49 1.63 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.39
|
$108.78M 118.92M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $108.78M 118.92M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+3.34
|
$99.1M 108.33M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $99.1M 108.33M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.46 12.53 USD |
+3.24
|
$91.85M 100.41M USD | $50 54.66 USD | $11.46 12.53 USD | $11.46 12.53 USD | $91.85M 100.41M USD | 8.30 | $1.38 1.51 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-0.56
|
$89.18M 97.49M USD | $552 603.41 USD | $3.52 3.85 USD | $3.52 3.85 USD | $89.18M 97.49M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.43 2.65 USD |
+1.46
|
$87.85M 96.03M USD | $0 0 USD | $2.37 2.59 USD | $2.43 2.65 USD | $87.85M 96.03M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
-1.55
|
$76.38M 83.5M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $76.38M 83.5M USD | 19.00 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.03M 65.62M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.03M 65.62M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+0.84
|
$57.19M 62.52M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.19M 62.52M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
-0.21
|
$51.78M 56.6M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.78M 56.6M USD | 2.79 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.13M 44.96M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.13M 44.96M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
-0.97
|
$30.88M 33.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.88M 33.76M USD | 5.09 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
+1.05
|
$27.95M 30.55M USD | $45 49.19 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $27.95M 30.55M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9799 1.08 USD |
-1.6
|
$27.59M 30.15M USD | $0 0 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $27.59M 30.15M USD | 24.60 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+4.08
|
$22.9M 25.03M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.9M 25.03M USD | 6.95 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.04M 23M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.04M 23M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.7 4.04 USD |
+0.27
|
$20.63M 22.56M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $20.63M 22.56M USD | 6.72 | $0.55 0.6 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+0.45
|
$17.05M 18.64M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.05M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-2.36
|
$15.45M 16.88M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.45M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.75 0.82 USD |
-5.05
|
$15.29M 16.72M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $15.29M 16.72M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.36 1.49 USD |
-1.45
|
$15.17M 16.59M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.17M 16.59M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.47 2.7 USD |
-2.37
|
$15.01M 16.41M USD | $560 612.16 USD | $2.47 2.7 USD | $2.47 2.7 USD | $15.01M 16.41M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+13.99
|
$12.63M 13.8M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.66
|
$12.61M 13.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.61M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.04
|
$11.74M 12.83M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.82 5.27 USD |
+1.05
|
$5.74M 6.28M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.74M 6.28M USD | 6.60 | $0.73 0.8 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.44M 4.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.44M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+0.68
|
$4.41M 4.82M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.41M 4.82M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+5.36
|
$3.92M 4.29M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.22 USD |
0
|
$3.17M 3.46M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.22 USD | $3.17M 3.46M USD | 20.50 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.16 USD |
+1.37
|
$2.54M 2.77M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.54M 2.77M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
-0.29
|
$2.52M 2.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $2.52M 2.76M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.22M 2.42M USD | 20.50 | $0.03 0.03 USD | |
| Image Power S.A. 7UQ.F | $0.7299 0.79 USD |
+2.84
|
$1.33M 1.45M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $1.33M 1.45M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.29M 1.41M USD | 0 | -$0.29 -0.3 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.39M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
+0.74
|
$1.19M 1.3M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.19M 1.3M USD | 0 | -$0.11 -0.1 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+10.91
|
$1.15M 1.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.25M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.81 0.89 USD |
-27.03
|
$962.52K 1.05M USD | $9 9.84 USD | $0.81 0.89 USD | $0.81 0.89 USD | $962.52K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$845.66K 924.42K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $845.66K 924.42K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}