Borsa: Frankfurt Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (117)
Frankfurt (117)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (117)
Giochi elettrici e Multimedia (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-59.49
|
$437.09K 477.8K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.09K 477.8K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.34 197.14 USD |
+0.56
|
$31.83B 34.79B USD | $578 631.83 USD | $162.12 177.22 USD | $180.36 197.16 USD | $31.83B 34.79B USD | 0 | -$19.35 -21.1 USD | |
| Electronic Arts Inc. ERT.F | $120.96 132.23 USD |
-2.45
|
$31.52B 34.46B USD | $85 92.92 USD | $115.52 126.28 USD | $120.96 132.23 USD | $31.52B 34.46B USD | 33.97 | $3.56 3.89 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $97 106.03 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
0
|
$10.11B 11.06B USD | $20 21.86 USD | $11.4 12.46 USD | $11.6 12.68 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
-5.96
|
$6.77B 7.4B USD | $1.15K 1.26K USD | $13.55 14.81 USD | $15.05 16.45 USD | $6.77B 7.4B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| Bilibili Inc. 71BB.F | $13.2 14.43 USD |
-21.89
|
$5.62B 6.14B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.62B 6.14B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $40.86 44.67 USD |
-3.27
|
$5.01B 5.48B USD | $10 10.93 USD | $40.68 44.47 USD | $40.86 44.67 USD | $5.01B 5.48B USD | 61.90 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
-4.92
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $46.85 51.21 USD |
-5.35
|
$4.76B 5.2B USD | $6.17K 6.74K USD | $45.4 49.63 USD | $49 53.56 USD | $4.76B 5.2B USD | 45.48 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.1 13.23 USD |
-7.63
|
$3.82B 4.18B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.82B 4.18B USD | 19.20 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.76 17.23 USD |
-2.11
|
$3.54B 3.87B USD | $16 17.49 USD | $15.16 16.57 USD | $15.76 17.23 USD | $3.54B 3.87B USD | 13.82 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $18 19.68 USD |
-9.55
|
$2.06B 2.25B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.06B 2.25B USD | 17.64 | $1.02 1.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.54 16.99 USD |
-4.9
|
$1.64B 1.79B USD | $20 21.86 USD | $15.12 16.53 USD | $15.54 16.99 USD | $1.64B 1.79B USD | 30.47 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
-2.78
|
$1.6B 1.75B USD | $682 745.52 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.6B 1.75B USD | 10.49 | $0.4 0.44 USD | |
| MIXI, Inc. MXN.F | $17.9 19.57 USD |
-3.24
|
$1.26B 1.37B USD | $7 7.65 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.26B 1.37B USD | 15.84 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $8.98 9.81 USD |
-8.45
|
$1.24B 1.35B USD | $2.55K 2.79K USD | $8.03 8.78 USD | $9.3 10.17 USD | $1.24B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.68 1.84 USD |
-14.29
|
$1.16B 1.27B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-5.92
|
$895.68M 979.1M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $895.68M 979.1M USD | 14.19 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-9.87
|
$593.17M 648.41M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $593.17M 648.41M USD | 15.40 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-5.59
|
$546.58M 597.49M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.58M 597.49M USD | 17.88 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-10.9
|
$422.08M 461.39M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $422.08M 461.39M USD | 16.35 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $62.4 68.21 USD |
-4
|
$418.08M 457.01M USD | $300 327.94 USD | $62.4 68.21 USD | $62.4 68.21 USD | $418.08M 457.01M USD | 11.62 | $5.37 5.87 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-15.79
|
$411.28M 449.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $411.28M 449.59M USD | 5.86 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
-5.88
|
$399.53M 436.74M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $399.53M 436.74M USD | 3.52 | $2.27 2.48 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
-3.77
|
$354.39M 387.4M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $354.39M 387.4M USD | 6.69 | $7.62 8.33 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-6.44
|
$275.46M 301.11M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $275.46M 301.11M USD | 2.36 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-4.42
|
$255.57M 279.37M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $255.57M 279.37M USD | 28.83 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-10.06
|
$233.1M 254.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $233.1M 254.81M USD | 30.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
-1.72
|
$225.87M 246.91M USD | $295 322.47 USD | $1.65 1.8 USD | $1.71 1.87 USD | $225.87M 246.91M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.06 14.28 USD |
-5.22
|
$177.42M 193.95M USD | $400 437.25 USD | $13.06 14.28 USD | $13.1 14.32 USD | $177.42M 193.95M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-1.47
|
$165.91M 181.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $165.91M 181.37M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.28 17.8 USD |
-3.67
|
$143.24M 156.58M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $143.24M 156.58M USD | 10.92 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
-2.51
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
-18.55
|
$109.82M 120.04M USD | $1.3K 1.42K USD | $2 2.19 USD | $2.02 2.21 USD | $109.82M 120.04M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-4.35
|
$109.66M 119.87M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1 1.1 USD |
+19
|
$107.59M 117.61M USD | $1K 1.09K USD | $0.91 1 USD | $1 1.1 USD | $107.59M 117.61M USD | 0 | -$0.25 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.41 2.63 USD |
+13.18
|
$104.28M 113.99M USD | $0 0 USD | $2.28 2.49 USD | $2.41 2.63 USD | $104.28M 113.99M USD | 0 | -$0.66 -0.7 USD | |
| 11 bit studios S.A. 11C.F | $41.28 45.12 USD |
-3.66
|
$102.77M 112.34M USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $102.77M 112.34M USD | 8.95 | $4.61 5.04 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| CI Games SE CI7.F | $0.32 0.35 USD |
-8.95
|
$66.87M 73.1M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.87M 73.1M USD | 16.22 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
-15.67
|
$52.69M 57.6M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.69M 57.6M USD | 2.83 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-12.1
|
$49.89M 54.54M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.89M 54.54M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $4.76 5.2 USD |
-8.46
|
$35.95M 39.29M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.95M 39.29M USD | 8.35 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-1.05
|
$27.94M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.94M 30.54M USD | 4.70 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.81 0.89 USD |
-3.67
|
$22.63M 24.74M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.63M 24.74M USD | 20.35 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
-7.38
|
$21.51M 23.51M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.51M 23.51M USD | 6.84 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0077 0.0084 USD |
-21.43
|
$19.94M 21.79M USD | $45 49.19 USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $19.94M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.96 USD |
-9.15
|
$19.93M 21.79M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $19.93M 21.79M USD | 6.47 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-16.67
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.41 1.54 USD |
-4.08
|
$15.6M 17.05M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.6M 17.05M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.38 2.6 USD |
-2.86
|
$14.8M 16.18M USD | $560 612.16 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.8M 16.18M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.97
|
$11.22M 12.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.22M 12.26M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.51
|
$10.39M 11.36M USD | $190K 207.7K USD | $0.1 0.1 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.46M 5.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-6.75
|
$5.31M 5.81M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.31M 5.81M USD | 6.35 | $0.74 0.81 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.5
|
$4.61M 5.04M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.07 0.07 USD | $4.61M 5.04M USD | 0 | -$0.88 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-11.11
|
$4.22M 4.61M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
+1.86
|
$3.18M 3.47M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.21 USD | $3.18M 3.47M USD | 19.14 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.17 0.18 USD |
-2.94
|
$2.84M 3.1M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.84M 3.1M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-2.18
|
$2.6M 2.85M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.6M 2.85M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
-2.38
|
$2.19M 2.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.19M 2.39M USD | 20.50 | $0.03 0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-0.77
|
$1.35M 1.47M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.35M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
-3.38
|
$1.33M 1.46M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $1.33M 1.46M USD | 0 | -$0.23 -0.2 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-10.53
|
$1.06M 1.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
-1.52
|
$1.05M 1.14M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.05M 1.14M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-17.58
|
$857.08K 936.9K USD | $995 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $857.08K 936.9K USD | 0 | -$0.39 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-10.71
|
$853.14K 932.6K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $853.14K 932.6K USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$742.23K 811.35K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $742.23K 811.35K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}