$2.25T
Capitalizzazione totale
$91.07B
Volume totale
BTC 56.17%     ETH 8.95%
Prevalenza di BTC

Paese: Cina Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥14.50 2.02 USD
-2.95
CN¥106.87B 14.86B USD CN¥79.45M 11.05M USD CN¥14.43 2.01 USD CN¥14.95 2.08 USD CN¥106.87B 14.86B USD 16.66 CN¥0.87 0.12 USD
Kunlun Tech Co., Ltd.  300418.SZ CN¥38.49 5.35 USD
-4.96
CN¥49.46B 6.88B USD CN¥36.65M 5.1M USD CN¥37.96 5.28 USD CN¥40.08 5.57 USD CN¥49.46B 6.88B USD 0 -CN¥1.37 -0.1 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥24.76 3.44 USD
-3.99
CN¥47.06B 6.54B USD CN¥31.19M 4.34M USD CN¥24.53 3.41 USD CN¥25.60 3.56 USD CN¥47.06B 6.54B USD 18.75 CN¥1.32 0.18 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ CN¥18.69 2.6 USD
-4.16
CN¥41.35B 5.75B USD CN¥40.14M 5.58M USD CN¥18.53 2.58 USD CN¥19.50 2.71 USD CN¥41.35B 5.75B USD 12.71 CN¥1.47 0.2 USD
Kingnet Network Co., Ltd.  002517.SZ CN¥14.64 2.04 USD
-3.82
CN¥31.28B 4.35B USD CN¥41.87M 5.82M USD CN¥14.50 2.02 USD CN¥15.28 2.12 USD CN¥31.28B 4.35B USD 14.35 CN¥1.02 0.14 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS CN¥324.39 45.1 USD
-3.16
CN¥23.37B 3.25B USD CN¥1.39M 193.74K USD CN¥323.71 45.01 USD CN¥339.99 47.27 USD CN¥23.37B 3.25B USD 11.52 CN¥28.14 3.91 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ CN¥7.51 1.04 USD
-3.35
CN¥14.77B 2.05B USD CN¥32.92M 4.58M USD CN¥7.46 1.04 USD CN¥7.80 1.08 USD CN¥14.77B 2.05B USD 20.29 CN¥0.37 0.05 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ CN¥19.90 2.77 USD
-4.37
CN¥13.42B 1.87B USD CN¥19.46M 2.71M USD CN¥19.60 2.73 USD CN¥20.73 2.88 USD CN¥13.42B 1.87B USD 31.58 CN¥0.63 0.09 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ CN¥3.73 0.52 USD
-1.58
CN¥13.11B 1.82B USD CN¥59.58M 8.28M USD CN¥3.69 0.51 USD CN¥3.84 0.53 USD CN¥13.11B 1.82B USD 0 -CN¥0.33 -0.04 USD
Tianyu Digital Technology Group Co.,Ltd.  002354.SZ CN¥7.33 1.02 USD
+10.06
CN¥12.13B 1.69B USD CN¥108.19M 15.04M USD CN¥7.00 0.97 USD CN¥7.33 1.02 USD CN¥12.13B 1.69B USD 0 -CN¥0.01 -0.001 USD
Ourpalm Co., Ltd.  300315.SZ CN¥4.27 0.59 USD
-2.51
CN¥11.56B 1.61B USD CN¥47.03M 6.54M USD CN¥4.23 0.59 USD CN¥4.41 0.61 USD CN¥11.56B 1.61B USD 0 -CN¥0.05 -0.006 USD
YOOZOO Interactive Co., Ltd.  002174.SZ CN¥10.68 1.48 USD
-0.09
CN¥10.46B 1.46B USD CN¥34.91M 4.85M USD CN¥10.37 1.44 USD CN¥11.11 1.54 USD CN¥10.46B 1.46B USD 0 -CN¥0.30 -0.04 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ CN¥31.74 4.41 USD
-5.11
CN¥6.45B 896.79M USD CN¥3.87M 538.18K USD CN¥31.46 4.37 USD CN¥33.29 4.63 USD CN¥6.45B 896.79M USD 244.15 CN¥0.13 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ CN¥27.08 3.77 USD
-4.95
CN¥5.40B 750.84M USD CN¥9.66M 1.34M USD CN¥26.60 3.7 USD CN¥29.20 4.06 USD CN¥5.40B 750.84M USD 0 -CN¥0.55 -0.07 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ CN¥15.70 2.18 USD
-3.68
CN¥5.15B 716.56M USD CN¥7.93M 1.1M USD CN¥15.60 2.17 USD CN¥16.55 2.3 USD CN¥5.15B 716.56M USD 18.25 CN¥0.86 0.12 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS CN¥13.48 1.87 USD
-3.71
CN¥3.27B 455.02M USD CN¥2.26M 313.67K USD CN¥13.45 1.87 USD CN¥14.10 1.96 USD CN¥3.27B 455.02M USD 0 -CN¥0.99 -0.1 USD
Shenzhen Zqgame Co., Ltd  300052.SZ CN¥12.25 1.7 USD
-5.98
CN¥3.21B 446.02M USD CN¥32.96M 4.58M USD CN¥12.12 1.69 USD CN¥13.27 1.85 USD CN¥3.21B 446.02M USD 0 -CN¥0.22 -0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ CN¥2.94 0.41 USD
-1.67
CN¥2.81B 391.07M USD CN¥25.97M 3.61M USD CN¥2.86 0.4 USD CN¥3.16 0.44 USD CN¥2.81B 391.07M USD 0 -CN¥0.58 -0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ CN¥15.82 2.2 USD
-3.83
CN¥2.44B 339.52M USD CN¥2.30M 319.93K USD CN¥15.76 2.19 USD CN¥16.73 2.33 USD CN¥2.44B 339.52M USD 49.43 CN¥0.32 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency