$2.24T
Capitalizzazione totale
$90.92B
Volume totale
BTC 56.14%     ETH 8.91%
Prevalenza di BTC

Paese: Cina Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥14.57 2.03 USD
-2.48
CN¥107.39B 14.93B USD CN¥63.29M 8.8M USD CN¥14.56 2.02 USD CN¥14.95 2.08 USD CN¥107.39B 14.93B USD 16.74 CN¥0.87 0.12 USD
Kunlun Tech Co., Ltd.  300418.SZ CN¥38.68 5.38 USD
-4.49
CN¥49.71B 6.91B USD CN¥28.13M 3.91M USD CN¥38.62 5.37 USD CN¥40.08 5.57 USD CN¥49.71B 6.91B USD 0 -CN¥1.37 -0.1 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥24.77 3.44 USD
-3.95
CN¥47.08B 6.55B USD CN¥24.44M 3.4M USD CN¥24.76 3.44 USD CN¥25.60 3.56 USD CN¥47.08B 6.55B USD 18.76 CN¥1.32 0.18 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ CN¥18.83 2.62 USD
-3.44
CN¥41.66B 5.79B USD CN¥32.38M 4.5M USD CN¥18.81 2.62 USD CN¥19.50 2.71 USD CN¥41.66B 5.79B USD 12.80 CN¥1.47 0.2 USD
Kingnet Network Co., Ltd.  002517.SZ CN¥14.65 2.04 USD
-3.74
CN¥31.30B 4.35B USD CN¥34.43M 4.79M USD CN¥14.62 2.03 USD CN¥15.28 2.12 USD CN¥31.30B 4.35B USD 14.36 CN¥1.02 0.14 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS CN¥328.07 45.62 USD
-2.06
CN¥23.63B 3.29B USD CN¥1.10M 152.74K USD CN¥328.00 45.61 USD CN¥339.99 47.27 USD CN¥23.63B 3.29B USD 11.65 CN¥28.14 3.91 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ CN¥7.58 1.05 USD
-2.45
CN¥14.91B 2.07B USD CN¥24.55M 3.41M USD CN¥7.56 1.05 USD CN¥7.80 1.08 USD CN¥14.91B 2.07B USD 20.48 CN¥0.37 0.05 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ CN¥19.89 2.77 USD
-4.42
CN¥13.41B 1.86B USD CN¥15.45M 2.15M USD CN¥19.83 2.76 USD CN¥20.73 2.88 USD CN¥13.41B 1.86B USD 31.57 CN¥0.63 0.09 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ CN¥3.74 0.52 USD
-1.32
CN¥13.15B 1.83B USD CN¥47.05M 6.54M USD CN¥3.69 0.51 USD CN¥3.84 0.53 USD CN¥13.15B 1.83B USD 0 -CN¥0.33 -0.04 USD
Tianyu Digital Technology Group Co.,Ltd.  002354.SZ CN¥7.33 1.02 USD
+10.06
CN¥12.13B 1.69B USD CN¥106.00M 14.74M USD CN¥7.00 0.97 USD CN¥7.33 1.02 USD CN¥12.13B 1.69B USD 0 -CN¥0.01 -0.001 USD
Ourpalm Co., Ltd.  300315.SZ CN¥4.30 0.6 USD
-1.83
CN¥11.64B 1.62B USD CN¥36.94M 5.14M USD CN¥4.23 0.59 USD CN¥4.41 0.61 USD CN¥11.64B 1.62B USD 0 -CN¥0.05 -0.006 USD
YOOZOO Interactive Co., Ltd.  002174.SZ CN¥10.78 1.5 USD
+0.84
CN¥10.56B 1.47B USD CN¥30.11M 4.19M USD CN¥10.37 1.44 USD CN¥11.11 1.54 USD CN¥10.56B 1.47B USD 0 -CN¥0.30 -0.04 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ CN¥32.06 4.46 USD
-4.16
CN¥6.51B 905.83M USD CN¥2.84M 394.97K USD CN¥32.02 4.45 USD CN¥33.29 4.63 USD CN¥6.51B 905.83M USD 246.61 CN¥0.13 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ CN¥27.32 3.8 USD
-4.11
CN¥5.45B 757.5M USD CN¥7.34M 1.02M USD CN¥26.74 3.72 USD CN¥29.20 4.06 USD CN¥5.45B 757.5M USD 0 -CN¥0.55 -0.07 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ CN¥15.89 2.21 USD
-2.52
CN¥5.22B 725.23M USD CN¥6.83M 949.09K USD CN¥15.60 2.17 USD CN¥16.55 2.3 USD CN¥5.22B 725.23M USD 18.47 CN¥0.86 0.12 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS CN¥13.67 1.9 USD
-2.36
CN¥3.32B 461.43M USD CN¥1.68M 233.33K USD CN¥13.55 1.88 USD CN¥14.10 1.96 USD CN¥3.32B 461.43M USD 0 -CN¥0.99 -0.1 USD
Shenzhen Zqgame Co., Ltd  300052.SZ CN¥12.27 1.71 USD
-5.83
CN¥3.21B 446.75M USD CN¥30.19M 4.2M USD CN¥12.26 1.7 USD CN¥13.27 1.85 USD CN¥3.21B 446.75M USD 0 -CN¥0.22 -0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ CN¥2.98 0.41 USD
-0.33
CN¥2.85B 396.39M USD CN¥22.53M 3.13M USD CN¥2.86 0.4 USD CN¥3.16 0.44 USD CN¥2.85B 396.39M USD 0 -CN¥0.58 -0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ CN¥15.99 2.22 USD
-2.8
CN¥2.47B 343.17M USD CN¥1.97M 274.59K USD CN¥15.98 2.22 USD CN¥16.73 2.33 USD CN¥2.47B 343.17M USD 49.96 CN¥0.32 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency