$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Paese: Giappone Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Giochi elettrici e Multimedia (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,685 85.63 USD
-2.31
$14.77T 99.69B USD $3.63M 24.53K USD $12,645 85.36 USD $12,975 87.58 USD $14.77T 99.69B USD 53.09 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,822 19.05 USD
-0.09
$2.25T 15.21B USD $1.25M 8.43K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.21B USD 18.74 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,318 29.15 USD
-1.37
$1.81T 12.19B USD $2.18M 14.69K USD $4,234 28.58 USD $4,357 29.41 USD $1.81T 12.19B USD 37.21 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,687 65.39 USD
-2.62
$1.16T 7.86B USD $1.48M 10K USD $9,670 65.28 USD $9,911 66.9 USD $1.16T 7.86B USD 47.73 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,095 20.89 USD
-3.28
$661.87B 4.47B USD $1.03M 6.94K USD $3,085 20.82 USD $3,213 21.69 USD $661.87B 4.47B USD 14.81 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,389 16.13 USD
-1.67
$266.13B 1.8B USD $2.89M 19.51K USD $2,378 16.05 USD $2,448 16.52 USD $266.13B 1.8B USD 11.01 $216.95 1.46 USD
gumi Inc.  3903.T $618 4.17 USD
-1.44
$30.59B 206.46M USD $4.52M 30.49K USD $614 4.14 USD $647 4.37 USD $30.59B 206.46M USD 14.30 $43.2 0.29 USD
Aiming Inc.  3911.T $246 1.66 USD
-1.99
$11.48B 77.52M USD $272.3K 1.84K USD $244 1.65 USD $251 1.69 USD $11.48B 77.52M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
+5.22
$5.99B 40.43M USD $2.84M 19.16K USD $116 0.78 USD $122 0.82 USD $5.99B 40.43M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $663.1K 4.48K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $52 0.35 USD
+8.33
$2.72B 18.34M USD $6.79M 45.81K USD $48 0.32 USD $53 0.36 USD $2.72B 18.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $87 0.59 USD
+3.57
$1.89B 12.73M USD $2.43M 16.41K USD $82 0.55 USD $89 0.6 USD $1.89B 12.73M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,095 135.65 USD
-0.52
$2.72T 18.39B USD $282K 1.9K USD $19,910 134.4 USD $20,300 137.03 USD $2.72T 18.39B USD 36.43 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,105.5 14.21 USD
-1.43
$665.02B 4.49B USD $427.4K 2.89K USD $2,097 14.16 USD $2,163 14.6 USD $665.02B 4.49B USD 18.52 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,400 22.95 USD
-0.73
$229.78B 1.55B USD $99.4K 670.98 USD $3,400 22.95 USD $3,445 23.25 USD $229.78B 1.55B USD 13.46 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,808 18.95 USD
-0.11
$152.14B 1.03B USD $116.4K 785.73 USD $2,788 18.82 USD $2,818.5 19.03 USD $152.14B 1.03B USD 19.74 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $484 3.27 USD
-0.82
$82.89B 559.54M USD $149.6K 1.01K USD $481 3.25 USD $491 3.31 USD $82.89B 559.54M USD 35.93 $13.47 0.09 USD
COLOPL, Inc.  3668.T $516 3.48 USD
-0.19
$66.28B 447.42M USD $67.1K 452.94 USD $511 3.45 USD $519 3.5 USD $66.28B 447.42M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $682 4.6 USD
-1.73
$46.15B 311.5M USD $212.6K 1.44K USD $681 4.6 USD $703 4.75 USD $46.15B 311.5M USD 23.50 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $11,080 74.79 USD
+3.84
$44.04B 297.26M USD $130.2K 878.89 USD $10,560 71.28 USD $11,180 75.47 USD $44.04B 297.26M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,917 19.69 USD
-1.42
$42.06B 283.93M USD $22.9K 154.58 USD $2,911 19.65 USD $2,978 20.1 USD $42.06B 283.93M USD 25.53 $114.22 0.77 USD
Marvelous Inc.  7844.T $529 3.57 USD
+0.76
$32.04B 216.3M USD $185.1K 1.25K USD $522 3.52 USD $530 3.58 USD $32.04B 216.3M USD 39.04 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $553 3.73 USD
+1.84
$15.89B 107.28M USD $149.6K 1.01K USD $543 3.67 USD $559 3.77 USD $15.89B 107.28M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,172 7.91 USD
+0.43
$12.05B 81.33M USD $1.3K 8.78 USD $1,171 7.9 USD $1,175 7.93 USD $12.05B 81.33M USD 22.31 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,434 9.68 USD
-1.04
$7.49B 50.58M USD $21.6K 145.81 USD $1,427 9.63 USD $1,466 9.9 USD $7.49B 50.58M USD 17.70 $81 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
-1.54
$7.18B 48.44M USD $33.8K 228.16 USD $318 2.15 USD $326 2.2 USD $7.18B 48.44M USD 29.13 $10.95 0.07 USD
KAYAC Inc.  3904.T $439 2.96 USD
+0.46
$7.07B 47.74M USD $31K 209.26 USD $431 2.91 USD $442 2.98 USD $7.07B 47.74M USD 47.40 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,052 7.1 USD
-1.22
$6.97B 47.05M USD $15.6K 105.3 USD $1,044 7.05 USD $1,067 7.2 USD $6.97B 47.05M USD 5.40 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $90.4K 610.23 USD $242 1.63 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $927 6.26 USD
+0.11
$6.64B 44.83M USD $4.3K 29.03 USD $925 6.24 USD $933 6.3 USD $6.64B 44.83M USD 10.05 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,233 8.32 USD
-0.16
$6.6B 44.56M USD $2.6K 17.55 USD $1,229 8.3 USD $1,240 8.37 USD $6.6B 44.56M USD 5.90 $208.72 1.41 USD
Aeria Inc.  3758.T $282 1.9 USD
+0.71
$5.87B 39.66M USD $47.3K 319.29 USD $281 1.9 USD $286 1.93 USD $5.87B 39.66M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $335 2.26 USD
+3.08
$5.84B 39.45M USD $798.7K 5.39K USD $319 2.15 USD $339 2.29 USD $5.84B 39.45M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $680 4.59 USD
+1.19
$5.15B 34.79M USD $63.1K 425.94 USD $671 4.53 USD $682 4.6 USD $5.15B 34.79M USD 34.41 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $751 5.07 USD
+1.49
$4.48B 30.25M USD $152.6K 1.03K USD $738 4.98 USD $753 5.08 USD $4.48B 30.25M USD 23.11 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $843 5.69 USD
+0.12
$4.27B 28.8M USD $2.6K 17.55 USD $841 5.68 USD $845 5.7 USD $4.27B 28.8M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $210 1.42 USD
-12.86
$3.67B 24.75M USD $269.4K 1.82K USD $209 1.41 USD $221 1.49 USD $3.67B 24.75M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $410 2.77 USD
-0.24
$3.45B 23.3M USD $4.1K 27.68 USD $408 2.75 USD $412 2.78 USD $3.45B 23.3M USD 17.38 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $874 5.9 USD
+3.92
$2.4B 16.19M USD $49.3K 332.79 USD $832 5.62 USD $886 5.98 USD $2.4B 16.19M USD 28.01 $31.2 0.21 USD
Mynet Inc.  3928.T $251 1.69 USD
-1.57
$2.12B 14.32M USD $9.1K 61.43 USD $250 1.69 USD $254 1.71 USD $2.12B 14.32M USD 8.62 $29.1 0.2 USD
Voltage Incorporation  3639.T $267 1.8 USD
+1.91
$1.71B 11.57M USD $32.6K 220.06 USD $260 1.76 USD $268 1.81 USD $1.71B 11.57M USD 15.92 $16.77 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui