Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,137 44.01 USD |
+2.25
|
¥8T 50.73B USD | ¥9M 57.61K USD | ¥7,095 43.75 USD | ¥7,266 44.8 USD | ¥8T 50.73B USD | 19.58 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,234 13.78 USD |
+2.2
|
¥2T 10.89B USD | ¥2M 13.55K USD | ¥2,198 13.56 USD | ¥2,264 13.96 USD | ¥2T 10.89B USD | 19.57 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,216 19.83 USD |
+6.53
|
¥1T 8.3B USD | ¥3M 16.91K USD | ¥3,114 19.2 USD | ¥3,272 20.18 USD | ¥1T 8.3B USD | 24.65 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,496 15.39 USD |
+2.61
|
¥900B 5.55B USD | ¥1M 7.13K USD | ¥2,464 15.19 USD | ¥2,521 15.54 USD | ¥900B 5.55B USD | 30.44 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,558 9.61 USD |
+1.76
|
¥521B 3.21B USD | ¥860K 5.3K USD | ¥1,553 9.58 USD | ¥1,580 9.74 USD | ¥521B 3.21B USD | 11.83 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,305 14.21 USD |
+3.83
|
¥467B 2.88B USD | ¥936K 5.77K USD | ¥2,248 13.86 USD | ¥2,330 14.37 USD | ¥467B 2.88B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥198 1.22 USD |
+2.06
|
¥16B 96.72M USD | ¥2M 15.03K USD | ¥191 1.18 USD | ¥203 1.25 USD | ¥16B 96.72M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.13 USD |
+4.55
|
¥15B 92.94M USD | ¥948K 5.85K USD | ¥170 1.05 USD | ¥188 1.16 USD | ¥15B 92.94M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥32 0.2 USD |
+3.23
|
¥1B 9M USD | ¥3M 18.51K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥1B 9M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,055 111.33 USD |
+3.32
|
¥2T 15.09B USD | ¥764K 4.71K USD | ¥17,760 109.51 USD | ¥18,655 115.03 USD | ¥2T 15.09B USD | 24.48 | ¥737 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,806 17.3 USD |
+2.45
|
¥183B 1.13B USD | ¥555K 3.42K USD | ¥2,731 16.84 USD | ¥2,819 17.38 USD | ¥183B 1.13B USD | 10.87 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,345 14.46 USD |
+2.27
|
¥123B 757.21M USD | ¥346K 2.14K USD | ¥2,316 14.28 USD | ¥2,393 14.76 USD | ¥123B 757.21M USD | 92.14 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥387 2.39 USD |
+0.52
|
¥66B 409.97M USD | ¥994K 6.13K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥66B 409.97M USD | 45.26 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+4.26
|
¥50B 310.76M USD | ¥873K 5.38K USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥50B 310.76M USD | 149.04 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,960 18.25 USD |
+1.93
|
¥43B 263.23M USD | ¥68K 416.83 USD | ¥2,934 18.09 USD | ¥2,995 18.47 USD | ¥43B 263.23M USD | 7.55 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥296 1.83 USD |
+0.68
|
¥40B 247.89M USD | ¥880K 5.43K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥40B 247.89M USD | 8.60 | ¥34 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,787 17.19 USD |
-2.93
|
¥28B 169.57M USD | ¥42K 256.51 USD | ¥2,718 16.76 USD | ¥2,980 18.38 USD | ¥28B 169.57M USD | 18.17 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥434 2.68 USD |
+0.7
|
¥26B 162.1M USD | ¥101K 623.4 USD | ¥430 2.65 USD | ¥441 2.72 USD | ¥26B 162.1M USD | 13.17 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,080 31.32 USD |
+3.89
|
¥20B 124.49M USD | ¥39K 239.86 USD | ¥4,850 29.91 USD | ¥5,130 31.63 USD | ¥20B 124.49M USD | 11.84 | ¥429 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,370 14.61 USD |
+1.11
|
¥13B 80.42M USD | ¥7K 43.16 USD | ¥2,350 14.49 USD | ¥2,450 15.11 USD | ¥13B 80.42M USD | 180.50 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥239 1.47 USD |
+1.7
|
¥12B 75.16M USD | ¥599K 3.69K USD | ¥236 1.46 USD | ¥247 1.52 USD | ¥12B 75.16M USD | 8.53 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥407 2.51 USD |
+1.5
|
¥12B 72.29M USD | ¥40K 247.26 USD | ¥401 2.47 USD | ¥410 2.53 USD | ¥12B 72.29M USD | 54.85 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥203 1.25 USD |
+3.05
|
¥9B 58.42M USD | ¥459K 2.83K USD | ¥197 1.21 USD | ¥204 1.26 USD | ¥9B 58.42M USD | 8.72 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,400 8.63 USD |
+0.07
|
¥8B 46.23M USD | ¥3K 20.35 USD | ¥1,395 8.6 USD | ¥1,411 8.7 USD | ¥8B 46.23M USD | 6.37 | ¥220 1.36 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
+0.32
|
¥7B 43.28M USD | ¥11K 70.29 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,060 6.54 USD |
+0.47
|
¥7B 42.44M USD | ¥4K 23.43 USD | ¥1,050 6.47 USD | ¥1,064 6.56 USD | ¥7B 42.44M USD | 15.67 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,269 7.82 USD |
-1.78
|
¥7B 40.89M USD | ¥28K 175.74 USD | ¥1,247 7.69 USD | ¥1,296 7.99 USD | ¥7B 40.89M USD | 17.85 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥400 2.47 USD |
+2.04
|
¥6B 38M USD | ¥25K 154.77 USD | ¥389 2.4 USD | ¥401 2.47 USD | ¥6B 38M USD | 9.37 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.25 USD |
+0.5
|
¥6B 34.91M USD | ¥20K 125.79 USD | ¥199 1.23 USD | ¥202 1.25 USD | ¥6B 34.91M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥646 3.98 USD |
+0.16
|
¥5B 30.19M USD | ¥5K 32.68 USD | ¥639 3.94 USD | ¥647 3.99 USD | ¥5B 30.19M USD | 12.30 | ¥52 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥231 1.42 USD |
+0.43
|
¥5B 28.85M USD | ¥19K 114.69 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥5B 28.85M USD | 13.66 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥731 4.51 USD |
+0.83
|
¥4B 26.71M USD | ¥47K 290.43 USD | ¥726 4.48 USD | ¥743 4.58 USD | ¥4B 26.71M USD | 9.97 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥836 5.15 USD |
+0.12
|
¥4B 26.09M USD | ¥2K 12.95 USD | ¥825 5.09 USD | ¥845 5.21 USD | ¥4B 26.09M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥657 4.05 USD |
+0.92
|
¥4B 24.41M USD | ¥7K 41.93 USD | ¥649 4 USD | ¥657 4.05 USD | ¥4B 24.41M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.12 USD |
-0.55
|
¥3B 19.6M USD | ¥8K 51.18 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.6M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥372 2.29 USD |
+1.09
|
¥3B 19.31M USD | ¥2K 13.57 USD | ¥369 2.28 USD | ¥374 2.31 USD | ¥3B 19.31M USD | 17.73 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
+3.7
|
¥2B 14.94M USD | ¥227K 1.4K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥873 5.38 USD |
-1.69
|
¥2B 14.78M USD | ¥54K 333.59 USD | ¥870 5.36 USD | ¥911 5.62 USD | ¥2B 14.78M USD | 11.63 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥226 1.39 USD |
+3.67
|
¥2B 11.92M USD | ¥24K 147.99 USD | ¥218 1.34 USD | ¥226 1.39 USD | ¥2B 11.92M USD | 8.43 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.33 USD |
-0.46
|
¥1B 8.63M USD | ¥20K 124.56 USD | ¥213 1.31 USD | ¥216 1.33 USD | ¥1B 8.63M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}