Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- Giappone (41)
Tokyo (41)
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,520 71.52 USD |
+0.67
|
¥12T 83.27B USD | ¥2M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥4,213 25.83 USD |
+0.86
|
¥3T 20.5B USD | ¥2M 6.48K USD | ¥3,796 25.62 USD | ¥3,855 26.02 USD | ¥3T 20.5B USD | 30.86 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,772 24.65 USD |
+2.11
|
¥2T 10.31B USD | ¥2M 10.85K USD | ¥3,651 24.65 USD | ¥3,750 25.31 USD | ¥2T 10.31B USD | 25.18 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,848 19.3 USD |
-1.28
|
¥1T 6.96B USD | ¥669K 4.52K USD | ¥2,860 19.3 USD | ¥2,910 19.64 USD | ¥1T 6.96B USD | 45.45 | ¥63 0.42 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,896 12.86 USD |
-0.52
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥1,898 12.82 USD | ¥1,928 13.01 USD | ¥637B 4.3B USD | 17.45 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,452 16.52 USD |
-0.45
|
¥515B 3.47B USD | ¥716K 4.83K USD | ¥2,448 16.52 USD | ¥2,495 16.84 USD | ¥515B 3.47B USD | 29.94 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,586 17.13 USD |
+1.41
|
¥283B 1.91B USD | ¥1M 9.76K USD | ¥2,538 17.13 USD | ¥2,568 17.34 USD | ¥283B 1.91B USD | 6.40 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥308 2 USD |
+1.32
|
¥40B 270.99M USD | ¥659K 4.45K USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥362 2.55 USD |
+2.16
|
¥29B 194.41M USD | ¥10M 68.49K USD | ¥370 2.5 USD | ¥393 2.65 USD | ¥29B 194.41M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥400 2.4 USD |
+1.52
|
¥18B 122.21M USD | ¥649K 4.38K USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥18B 122.21M USD | 6.21 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥44 0.23 USD |
+10
|
¥2B 13.69M USD | ¥2M 15.77K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥65 0.38 USD |
+1.56
|
¥2B 12.91M USD | ¥978K 6.6K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,760 143.98 USD |
+0.12
|
¥3T 19.52B USD | ¥285K 1.92K USD | ¥21,330 143.98 USD | ¥21,850 147.49 USD | ¥3T 19.52B USD | 34.12 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,782 18.41 USD |
+0.32
|
¥178B 1.2B USD | ¥236K 1.6K USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥178B 1.2B USD | 10.88 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,607 16.99 USD |
-0.91
|
¥137B 923.21M USD | ¥234K 1.58K USD | ¥2,508 16.93 USD | ¥2,568 17.33 USD | ¥137B 923.21M USD | 27.24 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥418 2.7 USD |
+0.72
|
¥69B 462.66M USD | ¥387K 2.61K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥470 2.9 USD |
+3.07
|
¥55B 371.98M USD | ¥342K 2.31K USD | ¥429 2.9 USD | ¥441 2.98 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,688 17.9 USD |
+1.13
|
¥38B 258.18M USD | ¥32K 218.71 USD | ¥2,644 17.85 USD | ¥2,673 18.04 USD | ¥38B 258.18M USD | 18.31 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.44 USD |
+1.18
|
¥31B 208.12M USD | ¥50K 338.19 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.33 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,670 41.31 USD |
+4.22
|
¥24B 164.18M USD | ¥37K 250.44 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥24B 164.18M USD | 17.98 | ¥340 2.3 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥305 2.11 USD |
+1.33
|
¥20B 137.36M USD | ¥215K 1.45K USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥20B 137.36M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,655 11.15 USD |
+0.55
|
¥17B 114.63M USD | ¥17K 112.73 USD | ¥1,620 10.94 USD | ¥1,697 11.46 USD | ¥17B 114.63M USD | 18.79 | ¥88 0.59 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥432 2.7 USD |
+4.6
|
¥12B 78.33M USD | ¥92K 618.33 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥12B 78.33M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥238 1.51 USD |
-0.88
|
¥10B 70.57M USD | ¥221K 1.49K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.47 USD |
+0.74
|
¥8B 53.28M USD | ¥7K 48.6 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥8B 53.28M USD | 10.84 | ¥102 0.69 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.39 USD |
+0.19
|
¥8B 52.21M USD | ¥36K 242.34 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 52.21M USD | 16.94 | ¥30 0.2 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,412 9.54 USD |
-1.67
|
¥8B 51.06M USD | ¥13K 87.75 USD | ¥1,379 9.31 USD | ¥1,427 9.63 USD | ¥8B 51.06M USD | 7.20 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.25 USD |
+0.3
|
¥8B 50.72M USD | ¥36K 240.99 USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥8B 50.72M USD | 292.98 | ¥1 0.007 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.41 USD |
+3.67
|
¥6B 38.73M USD | ¥43K 288.24 USD | ¥1,096 7.4 USD | ¥1,139 7.69 USD | ¥6B 38.73M USD | 13.64 | ¥80 0.54 USD | ||
| Gala Incorporated 4777.T | ¥210 1.38 USD |
+1.94
|
¥6B 38.59M USD | ¥37K 251.11 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥6B 38.59M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥827 6.12 USD |
+1.35
|
¥5B 36.1M USD | ¥64K 429.99 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥5B 36.1M USD | 17.26 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥656 4.43 USD |
+0.92
|
¥5B 33.56M USD | ¥14K 94.5 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥5B 33.56M USD | 33.21 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥713 4.95 USD |
+2.15
|
¥5B 32.83M USD | ¥26K 82.35 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥5B 32.83M USD | 18.51 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.47 USD |
+1.11
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥4B 27.67M USD | 0 | -¥41 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
+1.89
|
¥4B 27.46M USD | ¥878K 5.93K USD | ¥51 0.34 USD | ¥57 0.38 USD | ¥4B 27.46M USD | 0 | -¥13 -0.08 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥414 2.75 USD |
+0.24
|
¥3B 23.13M USD | ¥133K 899.14 USD | ¥395 2.67 USD | ¥432 2.92 USD | ¥3B 23.13M USD | 16.18 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
0
|
¥3B 20.16M USD | ¥27K 182.93 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥281 1.9 USD |
-6.64
|
¥2B 16.22M USD | ¥297K 2K USD | ¥275 1.86 USD | ¥299 2.02 USD | ¥2B 16.22M USD | 18.90 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥769 5.19 USD |
+0.65
|
¥2B 14.25M USD | ¥4K 30.38 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥2B 14.25M USD | 7.79 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥262 1.77 USD |
+0.77
|
¥2B 11.47M USD | ¥20K 137.71 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥2B 11.47M USD | 126.57 | ¥2 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}