Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Servizi alla Comunicazione (40)
- {{item.name}}
Giochi elettrici e Multimedia (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,541 52.67 USD |
+0.73
|
¥10T 60.72B USD | ¥8M 46.26K USD | ¥8,446 52.08 USD | ¥8,565 52.81 USD | ¥10T 60.72B USD | 20.85 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,790 17.2 USD |
-0.76
|
¥2T 13.4B USD | ¥2M 12.49K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.4B USD | 16.30 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,554 28.08 USD |
-0.59
|
¥2T 11.75B USD | ¥2M 10.18K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.75B USD | 28.65 | ¥159 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,004 18.52 USD |
-0.83
|
¥1T 6.68B USD | ¥831K 5.12K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.68B USD | 28.48 | ¥105 0.65 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,365 20.75 USD |
-0.56
|
¥683B 4.21B USD | ¥720K 4.44K USD | ¥3,353 20.68 USD | ¥3,408 21.01 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,678 10.35 USD |
-0.21
|
¥561B 3.46B USD | ¥657K 4.05K USD | ¥1,665 10.27 USD | ¥1,688 10.41 USD | ¥561B 3.46B USD | 11.46 | ¥146 0.9 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥529 3.26 USD |
+2.92
|
¥71B 437.41M USD | ¥1M 7.51K USD | ¥505 3.11 USD | ¥531 3.27 USD | ¥71B 437.41M USD | 15.90 | ¥33 0.21 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.69
|
¥14B 89.21M USD | ¥1M 6.52K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥168 1.04 USD |
-1.75
|
¥14B 84.85M USD | ¥297K 1.83K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.85M USD | 0 | -¥39 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,628 10.04 USD |
+0.74
|
¥4B 27.56M USD | ¥101K 625.25 USD | ¥1,534 9.46 USD | ¥1,660 10.24 USD | ¥4B 27.56M USD | 0 | -¥88 -0.5 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,835 153.14 USD |
-0.04
|
¥3T 20.76B USD | ¥492K 3.03K USD | ¥24,675 152.15 USD | ¥25,085 154.68 USD | ¥3T 20.76B USD | 21.14 | ¥1K 7.24 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,010 24.73 USD |
+0.38
|
¥262B 1.61B USD | ¥293K 1.81K USD | ¥3,960 24.42 USD | ¥4,015 24.76 USD | ¥262B 1.61B USD | 12.30 | ¥326 2.01 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,449 15.1 USD |
-0.85
|
¥128B 790.79M USD | ¥137K 842.29 USD | ¥2,444 15.07 USD | ¥2,483 15.31 USD | ¥128B 790.79M USD | 54.00 | ¥45 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
-0.69
|
¥74B 456.68M USD | ¥652K 4.02K USD | ¥427 2.63 USD | ¥434 2.68 USD | ¥74B 456.68M USD | 18.16 | ¥24 0.15 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥401 2.47 USD |
-0.99
|
¥52B 317.9M USD | ¥321K 1.98K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥52B 317.9M USD | 28.70 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,336 8.24 USD |
-3.33
|
¥48B 297.36M USD | ¥199K 1.23K USD | ¥1,332 8.21 USD | ¥1,370 8.45 USD | ¥48B 297.36M USD | 7.52 | ¥178 1.09 USD | ||
Marvelous Inc.
7844.T
JP
|
¥550 3.39 USD |
+2.04
|
¥31B 189.72M USD | ¥183K 1.13K USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥31B 189.72M USD | 12.49 | ¥44 0.27 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,700 41.31 USD |
-9.21
|
¥27B 164.19M USD | ¥139K 858.94 USD | ¥6,670 41.13 USD | ¥7,140 44.03 USD | ¥27B 164.19M USD | 17.63 | ¥380 2.34 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,429 14.98 USD |
+3.36
|
¥24B 147.79M USD | ¥30K 186.22 USD | ¥2,286 14.1 USD | ¥2,443 15.06 USD | ¥24B 147.79M USD | 14.99 | ¥162 1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥560 3.45 USD |
-0.36
|
¥16B 98.09M USD | ¥84K 521.04 USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥16B 98.09M USD | 6.89 | ¥81 0.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,883 17.78 USD |
-0.65
|
¥16B 97.82M USD | ¥3K 20.35 USD | ¥2,802 17.28 USD | ¥2,886 17.8 USD | ¥16B 97.82M USD | 0 | -¥142 -0.8 USD | ||
gumi Inc.
3903.T
JP
|
¥195 1.2 USD |
-1.52
|
¥11B 64.81M USD | ¥131K 806.53 USD | ¥195 1.2 USD | ¥198 1.22 USD | ¥11B 64.81M USD | 0 | -¥32 -0.1 USD | ||
Aiming Inc.
3911.T
JP
|
¥216 1.33 USD |
+2.86
|
¥10B 62.16M USD | ¥1M 6.82K USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥10B 62.16M USD | 15.73 | ¥14 0.08 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,542 9.51 USD |
-2.16
|
¥8B 50.91M USD | ¥9K 53.65 USD | ¥1,542 9.51 USD | ¥1,576 9.72 USD | ¥8B 50.91M USD | 7.10 | ¥217 1.34 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
-0.31
|
¥7B 45.08M USD | ¥8K 47.48 USD | ¥323 1.99 USD | ¥326 2.01 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,403 8.65 USD |
-0.36
|
¥7B 43.78M USD | ¥38K 231.85 USD | ¥1,385 8.54 USD | ¥1,419 8.75 USD | ¥7B 43.78M USD | 0 | -¥29 -0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,070 6.6 USD |
-0.09
|
¥7B 42.84M USD | ¥5K 31.45 USD | ¥1,063 6.55 USD | ¥1,074 6.62 USD | ¥7B 42.84M USD | 15.00 | ¥71 0.44 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,241 7.65 USD |
+3.33
|
¥6B 40M USD | ¥4K 25.9 USD | ¥1,200 7.4 USD | ¥1,241 7.65 USD | ¥6B 40M USD | 16.77 | ¥74 0.46 USD | ||
KAYAC Inc.
3904.T
JP
|
¥415 2.56 USD |
-0.95
|
¥6B 39.43M USD | ¥14K 88.18 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥6B 39.43M USD | 12.15 | ¥34 0.21 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥194 1.2 USD |
-2.02
|
¥5B 33.52M USD | ¥145K 895.32 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥5B 33.52M USD | 0 | -¥7 -0.04 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥899 5.54 USD |
-0.33
|
¥5B 33.4M USD | ¥171K 1.05K USD | ¥861 5.31 USD | ¥987 6.09 USD | ¥5B 33.4M USD | 0 | -¥418 -2.5 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥636 3.92 USD |
+0.32
|
¥5B 29.72M USD | ¥2K 15.42 USD | ¥635 3.92 USD | ¥640 3.95 USD | ¥5B 29.72M USD | 6.80 | ¥93 0.58 USD | ||
Aeria Inc.
3758.T
JP
|
¥238 1.47 USD |
-0.42
|
¥5B 29.51M USD | ¥26K 160.94 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥5B 29.51M USD | 18.11 | ¥13 0.08 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥753 4.64 USD |
+3.15
|
¥4B 26.31M USD | ¥89K 550.64 USD | ¥715 4.41 USD | ¥760 4.69 USD | ¥4B 26.31M USD | 10.35 | ¥73 0.45 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥391 2.41 USD |
-1.51
|
¥3B 20.3M USD | ¥24K 146.75 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥3B 20.3M USD | 18.83 | ¥21 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥158 0.97 USD |
-2.47
|
¥3B 17.01M USD | ¥11K 67.83 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥3B 17.01M USD | 0 | -¥4 -0.02 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.4M USD | ¥126K 775.08 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
Mynet Inc.
3928.T
JP
|
¥224 1.38 USD |
-0.44
|
¥2B 13.18M USD | ¥11K 67.21 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥2B 13.18M USD | 0 | -¥11 -0.06 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.33 USD |
+0.93
|
¥1B 8.67M USD | ¥3K 18.5 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥1B 8.67M USD | 0 | -¥12 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥25 0.15 USD |
+4.17
|
¥1B 8.39M USD | ¥216K 1.33K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.39M USD | 0 | -¥36 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
