Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Servizi alla Comunicazione (40)
- {{item.name}}
Giochi elettrici e Multimedia (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,479 52.28 USD |
+3.05
|
¥10T 60.28B USD | ¥9M 57.2K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.28B USD | 20.70 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,812 17.34 USD |
+2.37
|
¥2T 13.5B USD | ¥3M 17.68K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.5B USD | 16.42 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,581 28.25 USD |
+2.05
|
¥2T 11.82B USD | ¥3M 15.72K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.82B USD | 28.82 | ¥159 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,029 18.68 USD |
+3.36
|
¥1T 6.74B USD | ¥1M 9.11K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.74B USD | 28.71 | ¥105 0.65 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,384 20.87 USD |
+0.83
|
¥687B 4.24B USD | ¥1M 6.4K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥687B 4.24B USD | 0 | -¥1 -0.004 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,682 10.37 USD |
+2.56
|
¥562B 3.47B USD | ¥1M 7.91K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥562B 3.47B USD | 11.48 | ¥146 0.9 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
KLab Inc.
3656.T
JP
|
¥177 1.09 USD |
+3.51
|
¥15B 90.75M USD | ¥2M 13.28K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 90.75M USD | 11.16 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥282K 1.74K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥39 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,616 9.96 USD |
-7.5
|
¥4B 27.35M USD | ¥270K 1.67K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.35M USD | 0 | -¥88 -0.5 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,845 153.2 USD |
+3.46
|
¥3T 20.77B USD | ¥595K 3.67K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 20.77B USD | 21.15 | ¥1K 7.24 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,470 15.23 USD |
+1.65
|
¥129B 797.57M USD | ¥253K 1.56K USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 797.57M USD | 54.46 | ¥45 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
+2.12
|
¥75B 459.86M USD | ¥752K 4.63K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥405 2.5 USD |
+2.79
|
¥52B 321.07M USD | ¥691K 4.26K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 321.07M USD | 28.99 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.78 | ¥178 1.09 USD | ||
Marvelous Inc.
7844.T
JP
|
¥539 3.32 USD |
+2.08
|
¥30B 185.93M USD | ¥136K 840.44 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥30B 185.93M USD | 12.24 | ¥44 0.27 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,380 45.51 USD |
+6.96
|
¥29B 180.85M USD | ¥85K 525.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.85M USD | 19.42 | ¥380 2.34 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.21
|
¥23B 142.98M USD | ¥30K 186.22 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
coly Inc.
4175.T
JP
|
¥2,902 17.89 USD |
+1.86
|
¥16B 98.47M USD | ¥6K 37 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 98.47M USD | 0 | -¥142 -0.8 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+2.93
|
¥16B 98.44M USD | ¥60K 368.74 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
gumi Inc.
3903.T
JP
|
¥198 1.22 USD |
+4.76
|
¥11B 65.81M USD | ¥319K 1.97K USD | ¥191 1.18 USD | ¥199 1.23 USD | ¥11B 65.81M USD | 0 | -¥32 -0.1 USD | ||
Aiming Inc.
3911.T
JP
|
¥210 1.29 USD |
+7.14
|
¥10B 60.43M USD | ¥1M 7.09K USD | ¥198 1.22 USD | ¥215 1.33 USD | ¥10B 60.43M USD | 15.29 | ¥14 0.08 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,576 9.72 USD |
+1.16
|
¥8B 52.04M USD | ¥7K 40.7 USD | ¥1,568 9.67 USD | ¥1,581 9.75 USD | ¥8B 52.04M USD | 7.25 | ¥217 1.34 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥326 2.01 USD |
+1.24
|
¥7B 45.22M USD | ¥6K 36.38 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥7B 45.22M USD | 8.91 | ¥37 0.23 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,408 8.68 USD |
+2.1
|
¥7B 43.93M USD | ¥49K 302.14 USD | ¥1,381 8.52 USD | ¥1,449 8.93 USD | ¥7B 43.93M USD | 0 | -¥29 -0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,071 6.6 USD |
+0.19
|
¥7B 42.88M USD | ¥4K 22.2 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥7B 42.88M USD | 15.02 | ¥71 0.44 USD | ||
KAYAC Inc.
3904.T
JP
|
¥419 2.58 USD |
-1.64
|
¥6B 39.81M USD | ¥25K 156.62 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥6B 39.81M USD | 12.27 | ¥34 0.21 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,201 7.41 USD |
-0.08
|
¥6B 38.71M USD | ¥11K 67.83 USD | ¥1,198 7.39 USD | ¥1,232 7.6 USD | ¥6B 38.71M USD | 16.23 | ¥74 0.46 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+1.02
|
¥6B 34.22M USD | ¥2K 11.72 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥902 5.56 USD |
+1.01
|
¥5B 33.52M USD | ¥367K 2.26K USD | ¥826 5.09 USD | ¥910 5.61 USD | ¥5B 33.52M USD | 0 | -¥418 -2.5 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
+3.02
|
¥5B 29.63M USD | ¥22K 135.66 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥5B 29.63M USD | 18.18 | ¥13 0.08 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥634 3.91 USD |
+0.32
|
¥5B 29.63M USD | ¥3K 19.73 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.63M USD | 6.78 | ¥93 0.58 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥730 4.5 USD |
+5.49
|
¥4B 25.5M USD | ¥114K 701.71 USD | ¥699 4.31 USD | ¥744 4.59 USD | ¥4B 25.5M USD | 10.04 | ¥73 0.45 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥397 2.45 USD |
+3.12
|
¥3B 20.61M USD | ¥30K 185.6 USD | ¥387 2.39 USD | ¥397 2.45 USD | ¥3B 20.61M USD | 19.12 | ¥21 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥162 1 USD |
+3.85
|
¥3B 17.44M USD | ¥47K 292.28 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥3B 17.44M USD | 0 | -¥4 -0.02 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 14.4M USD | ¥149K 919.99 USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
Mynet Inc.
3928.T
JP
|
¥225 1.39 USD |
0
|
¥2B 13.24M USD | ¥2K 10.48 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥2B 13.24M USD | 0 | -¥11 -0.06 USD | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.32 USD |
+0.47
|
¥1B 8.59M USD | ¥2K 15.42 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥1B 8.59M USD | 0 | -¥12 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 8.05M USD | ¥777K 4.79K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
