Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.66 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,518 17 USD |
+1.61
|
¥908B 6.13B USD | ¥1M 8.33K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥908B 6.13B USD | 30.67 | ¥82 0.55 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,470 9.93 USD |
+1.38
|
¥491B 3.32B USD | ¥987K 6.66K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥491B 3.32B USD | 11.17 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,388 16.12 USD |
+1.27
|
¥484B 3.27B USD | ¥765K 5.16K USD | ¥2,377 16.05 USD | ¥2,448 16.52 USD | ¥484B 3.27B USD | 0 | -¥27 -0.1 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+3.83
|
¥19B 130.48M USD | ¥4M 30.4K USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥176 1.19 USD |
+4.14
|
¥14B 97.32M USD | ¥2M 12.06K USD | ¥170 1.15 USD | ¥183 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
-11.43
|
¥1B 9.54M USD | ¥4M 29.43K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥19,700 132.98 USD |
+0.61
|
¥3T 18.03B USD | ¥394K 2.66K USD | ¥19,305 130.31 USD | ¥20,260 136.76 USD | ¥3T 18.03B USD | 26.66 | ¥739 4.99 USD | ||
| MIXI, Inc. 2121.T | ¥2,694 18.19 USD |
+1.47
|
¥175B 1.18B USD | ¥193K 1.3K USD | ¥2,673 18.04 USD | ¥2,712 18.31 USD | ¥175B 1.18B USD | 10.43 | ¥258 1.74 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,207 14.9 USD |
+1.1
|
¥116B 782.02M USD | ¥129K 872.81 USD | ¥2,183 14.74 USD | ¥2,225 15.02 USD | ¥116B 782.02M USD | 86.21 | ¥26 0.17 USD | ||
| GREE Holdings, Inc. 3632.T | ¥407 2.75 USD |
+2.52
|
¥70B 472.01M USD | ¥547K 3.69K USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥70B 472.01M USD | 47.60 | ¥9 0.06 USD | ||
| COLOPL, Inc. 3668.T | ¥389 2.63 USD |
+2.64
|
¥50B 337.6M USD | ¥369K 2.49K USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥50B 337.6M USD | 146.79 | ¥3 0.02 USD | ||
| Akatsuki Inc. 3932.T | ¥3,065 20.69 USD |
+2
|
¥44B 298.39M USD | ¥48K 320.64 USD | ¥3,030 20.45 USD | ¥3,140 21.2 USD | ¥44B 298.39M USD | 7.81 | ¥392 2.65 USD | ||
| Bushiroad Inc. 7803.T | ¥262 1.77 USD |
+0.38
|
¥36B 240.2M USD | ¥569K 3.84K USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
| Marvelous Inc. 7844.T | ¥457 3.08 USD |
+2.01
|
¥28B 186.86M USD | ¥102K 687.18 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥28B 186.86M USD | 13.86 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,301 15.53 USD |
+1.1
|
¥23B 153.26M USD | ¥6K 37.13 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥23B 153.26M USD | 14.99 | ¥153 1.04 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,270 35.57 USD |
+7.66
|
¥21B 141.38M USD | ¥72K 489.4 USD | ¥4,980 33.62 USD | ¥5,280 35.64 USD | ¥21B 141.38M USD | 12.30 | ¥428 2.89 USD | ||
| gumi Inc. 3903.T | ¥277 1.87 USD |
+2.97
|
¥14B 95.36M USD | ¥547K 3.69K USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥14B 95.36M USD | 4.84 | ¥57 0.39 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥417 2.81 USD |
+2.71
|
¥12B 81.43M USD | ¥50K 334.14 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥12B 81.43M USD | 56.19 | ¥7 0.05 USD | ||
| coly Inc. 4175.T | ¥2,157 14.56 USD |
+0.79
|
¥12B 80.12M USD | ¥6K 43.88 USD | ¥2,130 14.38 USD | ¥2,203 14.87 USD | ¥12B 80.12M USD | 163.90 | ¥13 0.09 USD | ||
| Aiming Inc. 3911.T | ¥169 1.14 USD |
+0.6
|
¥8B 53.24M USD | ¥351K 2.37K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥8B 53.24M USD | 7.26 | ¥23 0.16 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,384 9.34 USD |
+1.62
|
¥7B 50.03M USD | ¥1K 8.78 USD | ¥1,382 9.33 USD | ¥1,386 9.36 USD | ¥7B 50.03M USD | 6.29 | ¥220 1.48 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,091 7.36 USD |
+0.46
|
¥7B 47.82M USD | ¥4K 23.63 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥7B 47.82M USD | 16.12 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥314 2.12 USD |
-0.32
|
¥7B 47.68M USD | ¥11K 74.93 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
| KAYAC Inc. 3904.T | ¥398 2.69 USD |
+0.51
|
¥6B 41.4M USD | ¥16K 106.65 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥6B 41.4M USD | 9.33 | ¥43 0.29 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥32K 213.31 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,059 7.15 USD |
+2.02
|
¥6B 37.36M USD | ¥16K 111.38 USD | ¥1,030 6.95 USD | ¥1,073 7.24 USD | ¥6B 37.36M USD | 14.88 | ¥71 0.48 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥10K 70.88 USD | ¥629 4.25 USD | ¥639 4.31 USD | ¥5B 32.28M USD | 12.01 | ¥52 0.35 USD | ||
| Aeria Inc. 3758.T | ¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥18K 120.83 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
+0.36
|
¥4B 28.21M USD | ¥3K 18.23 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Edia Co., Ltd. 3935.T | ¥640 4.32 USD |
+1.59
|
¥4B 25.6M USD | ¥58K 388.14 USD | ¥630 4.25 USD | ¥643 4.34 USD | ¥4B 25.6M USD | 8.73 | ¥73 0.49 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥617 4.16 USD |
+1.65
|
¥4B 25.1M USD | ¥6K 37.8 USD | ¥603 4.07 USD | ¥617 4.16 USD | ¥4B 25.1M USD | 0 | -¥540 -3.6 USD | ||
| GameWith Inc. 6552.T | ¥203 1.37 USD |
-1.93
|
¥4B 23.93M USD | ¥37K 249.76 USD | ¥200 1.35 USD | ¥208 1.4 USD | ¥4B 23.93M USD | 0 | -¥1 -0.006 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,235 8.34 USD |
+2.32
|
¥3B 22.88M USD | ¥82K 554.2 USD | ¥1,166 7.87 USD | ¥1,254 8.46 USD | ¥3B 22.88M USD | 16.44 | ¥75 0.51 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥390 2.63 USD |
-0.76
|
¥3B 22.16M USD | ¥24K 162.01 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥3B 22.16M USD | 18.58 | ¥21 0.14 USD | ||
| AltPlus Inc. 3672.T | ¥29 0.2 USD |
+3.57
|
¥3B 16.94M USD | ¥424K 2.86K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥3B 16.94M USD | 0 | -¥9 -0.06 USD | ||
| Mynet Inc. 3928.T | ¥242 1.63 USD |
0
|
¥2B 13.97M USD | ¥16K 105.3 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 13.97M USD | 9.03 | ¥27 0.18 USD | ||
| Voltage Incorporation 3639.T | ¥219 1.48 USD |
+2.34
|
¥1B 9.63M USD | ¥8K 54.68 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}