Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
Tokyo (40)
- {{item.name}}
Servizi alla Comunicazione (40)
- {{item.name}}
Giochi elettrici e Multimedia (40)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,659 53.39 USD |
+1.38
|
¥10T 61.55B USD | ¥3M 19.87K USD | ¥8,536 52.63 USD | ¥8,685 53.55 USD | ¥10T 61.55B USD | 20.98 | ¥413 2.54 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,815 17.36 USD |
+0.9
|
¥2T 13.52B USD | ¥387K 2.39K USD | ¥2,781 17.15 USD | ¥2,818 17.38 USD | ¥2T 13.52B USD | 16.57 | ¥170 1.05 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,572 28.19 USD |
+0.4
|
¥2T 11.79B USD | ¥497K 3.06K USD | ¥4,504 27.77 USD | ¥4,586 28.28 USD | ¥2T 11.79B USD | 28.76 | ¥159 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,017 18.6 USD |
+0.43
|
¥1T 6.71B USD | ¥259K 1.6K USD | ¥2,983 18.39 USD | ¥3,030 18.68 USD | ¥1T 6.71B USD | 28.84 | ¥105 0.64 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,394 20.93 USD |
+0.86
|
¥689B 4.25B USD | ¥213K 1.31K USD | ¥3,354 20.68 USD | ¥3,404 20.99 USD | ¥689B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,745 10.76 USD |
+3.96
|
¥583B 3.6B USD | ¥2M 9.82K USD | ¥1,700 10.48 USD | ¥1,756 10.83 USD | ¥583B 3.6B USD | 11.91 | ¥146 0.9 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥533 3.29 USD |
+0.76
|
¥71B 440.72M USD | ¥568K 3.5K USD | ¥521 3.21 USD | ¥537 3.31 USD | ¥71B 440.72M USD | 15.56 | ¥34 0.21 USD | ||
KLab Inc.
3656.T
JP
|
¥173 1.07 USD |
-0.57
|
¥14B 88.7M USD | ¥1M 6.37K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 88.7M USD | 11.10 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥162 1 USD |
-3.57
|
¥13B 81.82M USD | ¥191K 1.18K USD | ¥162 1 USD | ¥166 1.02 USD | ¥13B 81.82M USD | 0 | -¥39 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,664 10.26 USD |
+2.21
|
¥5B 28.16M USD | ¥67K 411.28 USD | ¥1,602 9.88 USD | ¥1,697 10.46 USD | ¥5B 28.16M USD | 0 | -¥88 -0.5 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,170 155.2 USD |
+1.35
|
¥3T 21.04B USD | ¥137K 845.38 USD | ¥24,740 152.55 USD | ¥25,240 155.63 USD | ¥3T 21.04B USD | 21.42 | ¥1K 7.24 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,030 24.85 USD |
+0.5
|
¥263B 1.62B USD | ¥41K 252.81 USD | ¥3,995 24.63 USD | ¥4,040 24.91 USD | ¥263B 1.62B USD | 12.36 | ¥326 2.01 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,462 15.18 USD |
+0.53
|
¥129B 794.98M USD | ¥21K 130.11 USD | ¥2,447 15.09 USD | ¥2,469 15.22 USD | ¥129B 794.98M USD | 54.28 | ¥45 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
+0.46
|
¥74B 458.8M USD | ¥102K 628.95 USD | ¥429 2.65 USD | ¥434 2.68 USD | ¥74B 458.8M USD | 18.37 | ¥24 0.15 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥402 2.48 USD |
+0.25
|
¥52B 318.69M USD | ¥94K 582.08 USD | ¥399 2.46 USD | ¥402 2.48 USD | ¥52B 318.69M USD | 29.06 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,331 8.21 USD |
-0.37
|
¥48B 296.25M USD | ¥45K 279.33 USD | ¥1,325 8.17 USD | ¥1,378 8.5 USD | ¥48B 296.25M USD | 7.75 | ¥172 1.06 USD | ||
Marvelous Inc.
7844.T
JP
|
¥556 3.43 USD |
+1.09
|
¥31B 191.79M USD | ¥72K 446.43 USD | ¥542 3.34 USD | ¥557 3.43 USD | ¥31B 191.79M USD | 12.37 | ¥45 0.28 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,620 40.82 USD |
-1.2
|
¥26B 162.23M USD | ¥32K 194.23 USD | ¥6,600 40.7 USD | ¥6,800 41.93 USD | ¥26B 162.23M USD | 19.19 | ¥345 2.13 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,420 14.92 USD |
-0.37
|
¥24B 147.24M USD | ¥5K 32.06 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥24B 147.24M USD | 14.44 | ¥167 1.03 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+0.36
|
¥16B 98.44M USD | ¥19K 114.69 USD | ¥559 3.45 USD | ¥564 3.48 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,850 17.57 USD |
-1.14
|
¥16B 96.7M USD | ¥3K 16.65 USD | ¥2,850 17.57 USD | ¥2,889 17.81 USD | ¥16B 96.7M USD | 0 | -¥141 -0.8 USD | ||
gumi Inc.
3903.T
JP
|
¥194 1.2 USD |
-0.51
|
¥10B 64.48M USD | ¥53K 329.27 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥10B 64.48M USD | 0 | -¥31 -0.1 USD | ||
Aiming Inc.
3911.T
JP
|
¥212 1.31 USD |
-1.85
|
¥10B 61.01M USD | ¥470K 2.9K USD | ¥212 1.31 USD | ¥221 1.36 USD | ¥10B 61.01M USD | 15.01 | ¥14 0.09 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,534 9.46 USD |
-0.52
|
¥8B 50.65M USD | ¥3K 17.27 USD | ¥1,531 9.44 USD | ¥1,544 9.52 USD | ¥8B 50.65M USD | 7.06 | ¥217 1.34 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥323 1.99 USD |
-0.62
|
¥7B 44.8M USD | ¥800 4.93 USD | ¥323 1.99 USD | ¥326 2.01 USD | ¥7B 44.8M USD | 8.83 | ¥37 0.23 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,403 8.65 USD |
0
|
¥7B 43.78M USD | ¥38K 231.85 USD | ¥1,385 8.54 USD | ¥1,419 8.75 USD | ¥7B 43.78M USD | 0 | -¥29 -0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,064 6.56 USD |
-0.56
|
¥7B 42.6M USD | ¥2K 9.25 USD | ¥1,064 6.56 USD | ¥1,066 6.57 USD | ¥7B 42.6M USD | 14.92 | ¥71 0.44 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,221 7.53 USD |
-1.61
|
¥6B 39.36M USD | ¥400 2.47 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥6B 39.36M USD | 15.97 | ¥76 0.47 USD | ||
KAYAC Inc.
3904.T
JP
|
¥411 2.53 USD |
-0.96
|
¥6B 39.05M USD | ¥11K 65.36 USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥6B 39.05M USD | 12.15 | ¥34 0.21 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥930 5.73 USD |
+3.44
|
¥6B 34.56M USD | ¥56K 347.77 USD | ¥888 5.48 USD | ¥953 5.88 USD | ¥6B 34.56M USD | 0 | -¥418 -2.5 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥193 1.19 USD |
-0.52
|
¥5B 33.35M USD | ¥12K 71.53 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥5B 33.35M USD | 0 | -¥7 -0.04 USD | ||
Aeria Inc.
3758.T
JP
|
¥241 1.49 USD |
+1.26
|
¥5B 29.88M USD | ¥6K 38.23 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥5B 29.88M USD | 18.34 | ¥13 0.08 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥634 3.91 USD |
-0.31
|
¥5B 29.63M USD | ¥5K 32.06 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.63M USD | 6.78 | ¥93 0.58 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥735 4.53 USD |
-2.39
|
¥4B 25.68M USD | ¥17K 104.21 USD | ¥729 4.5 USD | ¥755 4.66 USD | ¥4B 25.68M USD | 10.11 | ¥73 0.45 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.37 USD |
-1.79
|
¥3B 19.93M USD | ¥28K 170.19 USD | ¥380 2.34 USD | ¥397 2.45 USD | ¥3B 19.93M USD | 18.49 | ¥21 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥156 0.96 USD |
-1.27
|
¥3B 16.8M USD | ¥12K 75.23 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥3B 16.8M USD | 0 | -¥4 -0.02 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.4M USD | ¥26K 162.79 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
Mynet Inc.
3928.T
JP
|
¥222 1.37 USD |
-0.89
|
¥2B 13.06M USD | ¥7K 41.93 USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥2B 13.06M USD | 0 | -¥11 -0.06 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.33 USD |
0
|
¥1B 8.67M USD | ¥300 1.85 USD | ¥216 1.33 USD | ¥216 1.33 USD | ¥1B 8.67M USD | 0 | -¥12 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
-3.85
|
¥1B 8.05M USD | ¥25K 152.3 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥38 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
