Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalizzazione totale
$146.45B
Volume totale
BTC 60.55%     ETH 7.33%
Prevalenza di BTC

Paese: Giappone Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Giochi elettrici e Multimedia (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $9,329 63.43 USD
-6.49
$10.94T 73.85B USD $10.11M 61.55K USD $8,962 60.5 USD $9,622 64.95 USD $10.94T 73.85B USD 34.24 $274.37 1.85 USD
NEXON Co., Ltd.  3659.T $1,928 13.01 USD
-3.55
$1.58T 10.63B USD $1.6M 10.78K USD $1,826.5 12.33 USD $1,955.5 13.2 USD $1.58T 10.63B USD 11.96 $161.12 1.09 USD
Capcom Co., Ltd.  9697.T $3,468 23.41 USD
-4.86
$1.45T 9.79B USD $1.73M 11.69K USD $3,292 22.22 USD $3,517 23.74 USD $1.45T 9.79B USD 45.52 $76.18 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,565 17.31 USD
-6.08
$548.37B 3.7B USD $429.1K 2.9K USD $2,450 16.54 USD $2,616 17.66 USD $548.37B 3.7B USD 13.93 $184.07 1.24 USD
DeNA Co., Ltd.  2432.T $3,065 20.69 USD
-7
$341.34B 2.3B USD $17.36M 117.16K USD $2,872 19.39 USD $3,152 21.28 USD $341.34B 2.3B USD 18.67 $164.14 1.11 USD
gumi Inc.  3903.T $382 2.58 USD
-13.18
$18.91B 127.62M USD $1.16M 7.84K USD $366 2.47 USD $394 2.66 USD $18.91B 127.62M USD 0 -$90.16 -0.6 USD
Drecom Co.,Ltd.  3793.T $435 2.94 USD
-12.47
$12.5B 84.36M USD $862.6K 5.82K USD $418 2.82 USD $450 3.04 USD $12.5B 84.36M USD 0 -$26.08 -0.1 USD
KLab Inc.  3656.T $113 0.76 USD
-10.32
$5.41B 36.51M USD $1.46M 9.86K USD $107 0.72 USD $117 0.79 USD $5.41B 36.51M USD 0 -$67.78 -0.4 USD
Mobcast Holdings Inc.  3664.T $30 0.2 USD
-3.23
$1.34B 9.04M USD $2.09M 14.08K USD $26 0.18 USD $31 0.21 USD $1.34B 9.04M USD 0 -$4.48 -0.03 USD
AltPlus Inc.  3672.T $45 0.3 USD
-6.25
$975.79M 6.59M USD $1.57M 10.59K USD $42 0.28 USD $48 0.32 USD $975.79M 6.59M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $16,985 114.65 USD
-3.71
$2.3T 15.54B USD $603.1K 4.07K USD $16,250 109.69 USD $17,370 117.25 USD $2.3T 15.54B USD 29.62 $573.3 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $6,670 45.02 USD
-4.32
$800.99B 5.41B USD $323.7K 2.19K USD $6,420 43.34 USD $6,745 45.53 USD $800.99B 5.41B USD 62.13 $107.35 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,023 13.66 USD
-4.42
$638.94B 4.31B USD $534.9K 3.61K USD $1,926.5 13 USD $2,055.5 13.88 USD $638.94B 4.31B USD 19.74 $102.44 0.69 USD
MIXI, Inc.  2121.T $2,968 20.03 USD
-4.1
$201.13B 1.36B USD $258.6K 1.75K USD $2,849 19.23 USD $3,020 20.39 USD $201.13B 1.36B USD 16.28 $182.3 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,706 18.27 USD
-4.65
$149.77B 1.01B USD $204.9K 1.38K USD $2,593.5 17.51 USD $2,752 18.58 USD $149.77B 1.01B USD 14.96 $180.78 1.22 USD
GREE Holdings, Inc.  3632.T $515 3.48 USD
-5.68
$88.2B 595.37M USD $615.1K 4.15K USD $487 3.29 USD $525 3.54 USD $88.2B 595.37M USD 18.31 $28.12 0.19 USD
COLOPL, Inc.  3668.T $419 2.83 USD
-7.3
$53.79B 363.07M USD $479.2K 3.23K USD $407 2.75 USD $426 2.88 USD $53.79B 363.07M USD 0 -$10.17 -0.06 USD
Akatsuki Inc.  3932.T $2,872 19.39 USD
-4.11
$41.41B 279.55M USD $83.9K 566.35 USD $2,716 18.33 USD $2,932 19.79 USD $41.41B 279.55M USD 29.68 $96.74 0.65 USD
Bushiroad Inc.  7803.T $455 3.07 USD
-12.16
$30.79B 207.82M USD $1.25M 8.45K USD $440 2.97 USD $475 3.21 USD $30.79B 207.82M USD 15.65 $29.06 0.2 USD
Bank of Innovation,Inc.  4393.T $6,560 44.28 USD
-11.71
$26.07B 175.99M USD $102.6K 692.58 USD $6,350 42.86 USD $6,840 46.17 USD $26.07B 175.99M USD 0 $0 0 USD
Marvelous Inc.  7844.T $406 2.74 USD
-8.76
$24.59B 166.01M USD $240K 1.62K USD $401 2.71 USD $412 2.78 USD $24.59B 166.01M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,100 7.43 USD
-0.63
$11.31B 76.33M USD $27.8K 187.66 USD $1,066 7.2 USD $1,117 7.54 USD $11.31B 76.33M USD 13.26 $82.91 0.56 USD
Aiming Inc.  3911.T $220 1.49 USD
-11.29
$10.28B 69.36M USD $872.7K 5.89K USD $213 1.44 USD $227 1.53 USD $10.28B 69.36M USD 0 -$72.6 -0.4 USD
OIZUMI Corporation  6428.T $300 2.03 USD
-5.96
$6.75B 45.55M USD $159.8K 1.08K USD $287 1.94 USD $309 2.09 USD $6.75B 45.55M USD 6.94 $43.19 0.29 USD
Mobile Factory, Inc.  3912.T $827 5.58 USD
-4.61
$6.05B 40.84M USD $42.4K 286.21 USD $780 5.27 USD $836 5.64 USD $6.05B 40.84M USD 8.97 $92.16 0.62 USD
KAYAC Inc.  3904.T $363 2.45 USD
-10.89
$5.85B 39.47M USD $64.8K 437.42 USD $332 2.24 USD $364 2.46 USD $5.85B 39.47M USD 26.63 $13.63 0.09 USD
Extreme Co.,Ltd.  6033.T $1,044 7.05 USD
-9.88
$5.59B 37.73M USD $35.7K 240.99 USD $964 6.51 USD $1,072 7.24 USD $5.59B 37.73M USD 5.77 $180.8 1.22 USD
Gala Incorporated  4777.T $190 1.28 USD
-6.4
$5.32B 35.94M USD $146.9K 991.62 USD $178 1.2 USD $191 1.29 USD $5.32B 35.94M USD 0 -$4.06 -0.02 USD
CAVE Interactive CO.,LTD.  3760.T $802 5.41 USD
-8.33
$4.83B 32.62M USD $73.3K 494.8 USD $790 5.33 USD $830 5.6 USD $4.83B 32.62M USD 4.11 $194.78 1.31 USD
Tose Co., Ltd.  4728.T $600 4.05 USD
-4.45
$4.55B 30.7M USD $52.2K 352.36 USD $561 3.79 USD $617 4.16 USD $4.55B 30.7M USD 0 -$34.4 -0.2 USD
Aeria Inc.  3758.T $208 1.4 USD
-9.96
$4.35B 29.37M USD $95.8K 646.68 USD $207 1.4 USD $218 1.47 USD $4.35B 29.37M USD 0 -$14.21 -0.09 USD
CRI Middleware Co., Ltd.  3698.T $825 5.57 USD
-8.33
$4.31B 29.1M USD $9.4K 63.45 USD $801 5.41 USD $831 5.61 USD $4.31B 29.1M USD 14.16 $58.23 0.39 USD
CyberStep, Inc.  3810.T $230 1.55 USD
-12.21
$4.01B 27.09M USD $414.3K 2.8K USD $215 1.45 USD $236 1.59 USD $4.01B 27.09M USD 0 -$108.43 -0.7 USD
Nippon Ichi Software, Inc.  3851.T $700 4.73 USD
-5.28
$3.54B 23.91M USD $5.5K 37.13 USD $700 4.73 USD $718 4.85 USD $3.54B 23.91M USD 26.83 $26.09 0.18 USD
GameWith Inc.  6552.T $168 1.13 USD
-14.29
$2.93B 19.8M USD $264.8K 1.79K USD $166 1.12 USD $176 1.19 USD $2.93B 19.8M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $317 2.14 USD
-5.06
$2.67B 18.01M USD $43.7K 294.99 USD $302 2.04 USD $327 2.21 USD $2.67B 18.01M USD 0 -$179.3 -1.2 USD
enish,inc.  3667.T $92 0.62 USD
-11.54
$2.47B 16.67M USD $1.22M 8.23K USD $85 0.57 USD $96 0.65 USD $2.47B 16.67M USD 0 -$56 -0.3 USD
Edia Co., Ltd.  3935.T $399 2.69 USD
-9.93
$2.45B 16.5M USD $118K 796.53 USD $367 2.48 USD $417 2.81 USD $2.45B 16.5M USD 13.62 $29.28 0.2 USD
Silicon Studio Corporation  3907.T $666 4.5 USD
-5.4
$1.84B 12.45M USD $5.8K 39.15 USD $630 4.25 USD $686 4.63 USD $1.84B 12.45M USD 21.35 $31.19 0.21 USD
Mynet Inc.  3928.T $184 1.24 USD
-9.31
$1.56B 10.5M USD $189.3K 1.28K USD $174 1.17 USD $196 1.32 USD $1.56B 10.5M USD 5.34 $34.45 0.23 USD
Voltage Incorporation  3639.T $203 1.37 USD
-8.14
$1.3B 8.8M USD $30K 202.51 USD $198 1.34 USD $217 1.46 USD $1.3B 8.8M USD 12.10 $16.77 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui