Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (379)
Giochi elettrici e Multimedia (379)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$204.60 26.16 USD |
+2.1
|
HK$655.02B 83.75B USD | HK$785.98K 100.5K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$655.02B 83.75B USD | 18.20 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$129.45 — |
+2.28
|
$82.89B — | $756.50K — | $126.58 — | $130.53 — | $82.89B — | 17.97 | $7.20 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,632 52.95 USD |
+5.55
|
¥10T 61.05B USD | ¥5M 29.78K USD | ¥8,192 50.51 USD | ¥8,632 53.23 USD | ¥10T 61.05B USD | 22.30 | ¥385 2.37 USD | ||
Nintendo
NTDOY
US
|
$13.10 — |
-4.03
|
$60.41B — | $358.96K — | $12.90 — | $13.29 — | $60.41B — | 21.47 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$214.87 — |
+0.71
|
$40.18B — | $3.25M — | $209.74 — | $217.66 — | $40.18B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$49.52 — |
+0.45
|
$35.28B — | $8.01M — | $46.86 — | $49.39 — | $35.28B — | 0 | -$1.37 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,974 18.33 USD |
+4.22
|
¥2T 14.29B USD | ¥820K 4.58K USD | ¥2,861 17.64 USD | ¥2,991 18.44 USD | ¥2T 14.29B USD | 17.37 | ¥171 1.06 USD | ||
NEXON
NEXOY
US
|
$18.16 — |
-1.78
|
$14.16B — | $3.10K — | $18.16 — | $18.27 — | $14.16B — | 16.36 | $1.11 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥94.42B 13.93B USD | CN¥14.09M 2.08M USD | CN¥12.72 1.88 USD | CN¥13.00 1.92 USD | CN¥94.42B 13.93B USD | 12.20 | CN¥1.05 0.15 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,327 26.67 USD |
+4.42
|
¥2T 11.16B USD | ¥948K 5.38K USD | ¥4,151 25.6 USD | ¥4,340 26.76 USD | ¥2T 11.16B USD | 25.80 | ¥168 1.03 USD | ||
Capcom
CCOEY
US
|
$13.25 — |
-2.36
|
$11.09B — | $3.25K — | $13.19 — | $13.49 — | $11.09B — | 25.00 | $0.53 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.50 6.27 USD |
+9.7
|
CN¥54.61B 8.06B USD | CN¥31.23M 4.61M USD | CN¥39.04 5.76 USD | CN¥43.34 6.39 USD | CN¥54.61B 8.06B USD | 0 | -CN¥0.74 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,206 19.77 USD |
+4.46
|
¥1T 7.13B USD | ¥353K 2.17K USD | ¥3,100 19.12 USD | ¥3,221 19.86 USD | ¥1T 7.13B USD | 30.39 | ¥105 0.65 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$761.00 24.21 USD |
+3.4
|
NT$214.73B 6.82B USD | NT$339.24K 10.21K USD | NT$736.00 23.39 USD | NT$764.00 24.28 USD | NT$214.73B 6.82B USD | 17.90 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.90 67.84 USD |
+1.64
|
PLN 26.67B 6.78B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.67B 6.78B USD | 43.68 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$16.85 — |
+0.08
|
$6.73B — | $100.00 — | $16.84 — | $16.84 — | $6.73B — | 40.11 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.25 3.14 USD |
-0.19
|
CN¥40.39B 5.96B USD | CN¥13.60M 2.01M USD | CN¥20.93 3.09 USD | CN¥21.48 3.17 USD | CN¥40.39B 5.96B USD | 12.50 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥36.66B 5.41B USD | CN¥8.95M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.33 2.56 USD | CN¥36.66B 5.41B USD | 15.18 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥36.46B 5.38B USD | CN¥5.90M 871.22K USD | CN¥16.19 2.39 USD | CN¥16.54 2.44 USD | CN¥36.46B 5.38B USD | 17.91 | CN¥0.92 0.14 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.66 3.28 USD |
+0.55
|
HK$34.80B 4.45B USD | HK$493.80K 63.14K USD | HK$25.52 3.26 USD | HK$25.98 3.32 USD | HK$34.80B 4.45B USD | 11.20 | HK$2.29 0.29 USD | ||
Sega Sammy
SGAMY
US
|
$5.20 — |
-5.8
|
$4.22B — | $114.00 — | $5.14 — | $5.50 — | $4.22B — | 260.00 | $0.02 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,358 20.71 USD |
+0.87
|
¥682B 4.2B USD | ¥770K 4.75K USD | ¥3,226 19.89 USD | ¥3,404 20.99 USD | ¥682B 4.2B USD | 248.55 | ¥14 0.08 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,827 11.27 USD |
+3.51
|
¥611B 3.77B USD | ¥317K 1.95K USD | ¥1,778 10.96 USD | ¥1,837 11.33 USD | ¥611B 3.77B USD | 12.62 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.85 51.62 USD |
+0.15
|
CN¥25.20B 3.72B USD | CN¥253.80K 37.45K USD | CN¥347.54 51.28 USD | CN¥352.02 51.94 USD | CN¥25.20B 3.72B USD | 11.64 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥21.94B 3.24B USD | CN¥11.78M 1.74M USD | CN¥11.15 1.65 USD | CN¥11.42 1.68 USD | CN¥21.94B 3.24B USD | 47.12 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.94 5.75 USD |
-0.22
|
HK$21.28B 2.72B USD | HK$236.40K 30.23K USD | HK$44.70 5.72 USD | HK$45.72 5.85 USD | HK$21.28B 2.72B USD | 13.53 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥16.35B 2.41B USD | CN¥3.54M 522.08K USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥16.35B 2.41B USD | 25.96 | CN¥0.32 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.51 1.26 USD |
+4.81
|
CN¥14.08B 2.08B USD | CN¥69.78M 10.3M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.66 9.34 USD |
+0.4
|
SEK 20.83B 2.03B USD | SEK 306.58K 29.93K USD | SEK 93.36 9.11 USD | SEK 95.74 9.35 USD | SEK 20.83B 2.03B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.45 4.91 USD |
-2.91
|
₹165.66B 2B USD | ₹553.58K 6.7K USD | ₹400.20 4.84 USD | ₹415.50 5.03 USD | ₹165.66B 2B USD | 1066.97 | ₹0.38 0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥13.57B 2B USD | CN¥29.30M 4.32M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥13.27B 1.96B USD | CN¥37.69M 5.56M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.68 1.94 USD |
-4.55
|
€1.67B 1.93B USD | €15.53K 17.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-2.78
|
€1.67B 1.93B USD | €1.46M 1.68M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.84 — |
-2.13
|
$1.83B — | $100.00 — | $1.82 — | $1.82 — | $1.83B — | 92.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.32 2.56 USD |
+1.47
|
CN¥11.68B 1.72B USD | CN¥4.04M 595.49K USD | CN¥17.08 2.52 USD | CN¥17.38 2.56 USD | CN¥11.68B 1.72B USD | 32.07 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.32 1.67 USD |
+1.25
|
CN¥11.09B 1.64B USD | CN¥5.91M 871.41K USD | CN¥11.18 1.65 USD | CN¥11.44 1.69 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.80 13.94 USD |
-1.45
|
SEK 14.89B 1.45B USD | SEK 89.60K 8.75K USD | SEK 141.10 13.77 USD | SEK 144.30 14.09 USD | SEK 14.89B 1.45B USD | 93.94 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 101.40 9.9 USD |
-7.82
|
SEK 11.96B 1.17B USD | SEK 1.11M 108.46K USD | SEK 101.00 9.86 USD | SEK 106.60 10.41 USD | SEK 11.96B 1.17B USD | 43.33 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.44 — |
+5.63
|
$933.73M — | $2.35M — | $2.24 — | $2.48 — | $933.73M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.35 4.33 USD |
+0.62
|
CN¥5.96B 879.98M USD | CN¥687.80K 101.48K USD | CN¥28.84 4.26 USD | CN¥29.59 4.37 USD | CN¥5.96B 879.98M USD | 366.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.70 2.32 USD |
+1.23
|
CN¥5.15B 760.38M USD | CN¥2.62M 386.74K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥5.15B 760.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.44 5.12 USD |
-0.83
|
€616.73M 711.91M USD | €414.11K 478.02K USD | €4.31 4.97 USD | €4.45 5.13 USD | €616.73M 711.91M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.58 — |
-0.37
|
$672.94M — | $130.85K — | $13.36 — | $13.66 — | $672.94M — | 5.38 | $2.52 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.43 5.11 USD |
-1.23
|
€570.64M 658.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.64M 658.71M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.94 — |
-2.08
|
$653.43M — | $5.00K — | $0.93 — | $0.93 — | $653.43M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.21 2.98 USD |
+1.36
|
CN¥4.03B 594.63M USD | CN¥1.00M 147.65K USD | CN¥20.09 2.96 USD | CN¥20.55 3.03 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.20 2.39 USD |
+2.21
|
CN¥3.93B 580.27M USD | CN¥6.96M 1.03M USD | CN¥15.65 2.31 USD | CN¥16.46 2.43 USD | CN¥3.93B 580.27M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.06 1.03 USD |
+2.16
|
HK$4.24B 541.85M USD | HK$96.00K 12.27K USD | HK$7.89 1.01 USD | HK$8.07 1.03 USD | HK$4.24B 541.85M USD | 24.40 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$67.19 — |
+1.07
|
$466.90M — | $30.01K — | $67.19 — | $68.75 — | $466.90M — | 7.88 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥3.08B 454.51M USD | CN¥8.86M 1.31M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥529 3.26 USD |
+4.55
|
¥71B 437.41M USD | ¥491K 3.03K USD | ¥508 3.13 USD | ¥532 3.28 USD | ¥71B 437.41M USD | 15.90 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.01 0.38 USD |
+2.03
|
HK$3.32B 423.96M USD | HK$10.00K 1.28K USD | HK$3.01 0.38 USD | HK$3.02 0.39 USD | HK$3.32B 423.96M USD | 6.01 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$13.83 — |
+1.54
|
$415.80M — | $28.24K — | $13.55 — | $13.98 — | $415.80M — | 1.64 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.02 1.48 USD |
+0.5
|
CN¥2.62B 387.14M USD | CN¥570.50K 84.18K USD | CN¥9.98 1.47 USD | CN¥10.10 1.49 USD | CN¥2.62B 387.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.26 2.1 USD |
+1.64
|
CN¥2.20B 325.22M USD | CN¥746.20K 110.1K USD | CN¥14.10 2.08 USD | CN¥14.39 2.12 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.72 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$2.50B 319.73M USD | HK$16.00K 2.05K USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.06 0.13 USD |
-2.31
|
HK$2.45B 313.63M USD | HK$162.00K 20.71K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$2.45B 313.63M USD | 35.16 | HK$0.03 0.003 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.10 0.6 USD |
-92.61
|
SEK 3.16B 308.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.29M USD | 10.51 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.05 0.59 USD |
+1.6
|
SEK 3.13B 305.22M USD | SEK 1.65M 161.41K USD | SEK 5.86 0.57 USD | SEK 6.26 0.61 USD | SEK 3.13B 305.22M USD | 0 | -SEK 3.86 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.60 19.16 USD |
+1.22
|
€225.60M 260.42M USD | €18.15K 20.95K USD | €16.34 18.86 USD | €17.14 19.79 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.66 0.34 USD |
+2.91
|
HK$1.92B 245.56M USD | HK$169.00K 21.61K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$1.92B 245.56M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.95 1.3 USD |
+1.61
|
NT$6.94B 220.55M USD | NT$235.39K 7.48K USD | NT$39.10 1.24 USD | NT$41.25 1.31 USD | NT$6.94B 220.55M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 188.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.47B 188.06M USD | 19.50 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€9.98 11.52 USD |
-2.54
|
€143.21M 165.32M USD | €16.20K 18.7K USD | €9.91 11.44 USD | €10.34 11.94 USD | €143.21M 165.32M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-3.19
|
HK$1.21B 155.04M USD | HK$26.00K 3.32K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$1.21B 155.04M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.42
|
PLN 525.18M 133.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 525.18M 133.49M USD | 40.00 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.22 1.39 USD |
+1.57
|
SEK 1.26B 122.99M USD | SEK 546.83K 53.38K USD | SEK 13.82 1.35 USD | SEK 14.24 1.39 USD | SEK 1.26B 122.99M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$108.00K 13.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$685.58M 87.66M USD | HK$32.00K 4.09K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$685.58M 87.66M USD | 0 | -HK$0.04 -0.005 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$646.37M 82.65M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$646.37M 82.65M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥156 0.96 USD |
+6.12
|
¥13B 78.79M USD | ¥1M 7.37K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 78.79M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥140 0.86 USD |
+7.63
|
¥12B 71.78M USD | ¥1M 7.67K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥12B 71.78M USD | 8.83 | ¥16 0.1 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$533.58M 68.22M USD | HK$15.00K 1.92K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$533.58M 68.22M USD | 10.16 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$505.18M 64.59M USD | HK$1.00K 127.86 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$505.18M 64.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.26 4.9 USD |
+1.37
|
PLN 232.86M 59.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 232.86M 59.19M USD | 11.00 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
0
|
$56.22M — | $69.90K — | $4.28 — | $4.84 — | $56.22M — | 0 | -$3.89 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$417.30M 53.36M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$417.30M 53.36M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.58 — |
+3.2
|
$48.03M — | $28.77K — | $2.48 — | $2.60 — | $48.03M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$353.04M 45.14M USD | HK$40.00K 5.11K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$336.84M 43.07M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$336.84M 43.07M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 147.02M 37.37M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+0.52
|
A$44.02M 30.75M USD | A$10.12K 7.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.02M 30.75M USD | 9.70 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.93 0.09 USD |
-4.92
|
NOK 249.52M 23.94M USD | NOK 27.83K 2.67K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 249.52M 23.94M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-8.16
|
HK$172.63M 22.07M USD | HK$2.24M 286.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.4
|
SEK 203.05M 19.82M USD | SEK 241.00 23.52 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.25 — |
-0.93
|
$19.50M — | $31.83K — | $4.21 — | $4.42 — | $19.50M — | 11.18 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+8.04
|
SEK 157.08M 15.33M USD | SEK 5.23M 510.51K USD | SEK 0.09 0.0085 USD | SEK 0.10 0.0094 USD | SEK 157.08M 15.33M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0048 USD |
+5.56
|
HK$70.72M 9.04M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$70.72M 9.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$64.66M 8.27M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.03 0.04 USD |
-17.5
|
€3.66M 4.23M USD | €405.97K 468.63K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.66M 4.23M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.24 0.12 USD |
-0.4
|
SEK 30.91M 3.02M USD | SEK 62.35K 6.09K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 30.91M 3.02M USD | 2.25 | SEK 0.55 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
