Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (379)
Giochi elettrici e Multimedia (379)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$197.10 25.2 USD |
+7.7
|
HK$631.01B 80.68B USD | HK$5.10M 652K USD | HK$188.30 24.08 USD | HK$200.80 25.67 USD | HK$631.01B 80.68B USD | 17.51 | HK$11.25 1.44 USD | ||
NetEase
NTES
US
|
$121.26 — |
+4.33
|
$77.64B — | $985.37K — | $118.39 — | $122.15 — | $77.64B — | 16.14 | $7.51 — |
|
|
Nintendo
NTDOY
US
|
$13.76 — |
+6.75
|
$63.45B — | $483.78K — | $13.24 — | $13.82 — | $63.45B — | 19.38 | $0.71 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,775 54.11 USD |
+5.05
|
¥10T 62.38B USD | ¥12M 72.49K USD | ¥8,564 52.81 USD | ¥8,890 54.82 USD | ¥10T 62.38B USD | 20.89 | ¥420 2.59 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.85 — |
|
|
Roblox
RBLX
US
|
$49.31 — |
+8.49
|
$35.29B — | $8.90M — | $46.10 — | $49.54 — | $35.29B — | 0 | -$1.49 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥96.63B 14.26B USD | CN¥76.90M 11.35M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.63B 14.26B USD | 12.48 | CN¥1.05 0.15 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,934 18.09 USD |
+6.54
|
¥2T 14.1B USD | ¥2M 10.86K USD | ¥2,838 17.5 USD | ¥2,960 18.25 USD | ¥2T 14.1B USD | 17.14 | ¥171 1.06 USD | ||
NEXON
NEXOY
US
|
$17.65 — |
+2.26
|
$13.76B — | $3.18K — | $17.53 — | $17.83 — | $13.76B — | 15.61 | $1.13 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,361 26.89 USD |
+8.35
|
¥2T 11.25B USD | ¥3M 18.84K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.25B USD | 25.06 | ¥174 1.07 USD | ||
Capcom
CCOEY
US
|
$13.06 — |
+6.35
|
$10.93B — | $14.43K — | $12.79 — | $13.07 — | $10.93B — | 22.91 | $0.57 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.90 5.89 USD |
+4.23
|
CN¥51.27B 7.57B USD | CN¥48.16M 7.11M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.27B 7.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,177 19.59 USD |
+5.44
|
¥1T 7.07B USD | ¥719K 4.43K USD | ¥3,100 19.12 USD | ¥3,216 19.83 USD | ¥1T 7.07B USD | 30.12 | ¥105 0.65 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$791.41K 25.15K USD | NT$750.00 23.83 USD | NT$786.00 24.98 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$16.95 — |
+4.12
|
$6.77B — | $1.00K — | $16.78 — | $16.94 — | $6.77B — | 38.52 | $0.44 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.00 67.1 USD |
+2.92
|
PLN 26.38B 6.7B USD | PLN 229.71K 58.39K USD | PLN 252.60 64.2 USD | PLN 264.50 67.23 USD | PLN 26.38B 6.7B USD | 43.20 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.73 3.21 USD |
+0.32
|
CN¥41.30B 6.09B USD | CN¥61.92M 9.14M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.30B 6.09B USD | 12.70 | CN¥1.71 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.72 2.47 USD |
+0.3
|
CN¥36.99B 5.46B USD | CN¥25.39M 3.75M USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥36.99B 5.46B USD | 17.60 | CN¥0.95 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.23 2.54 USD |
+1.77
|
CN¥36.81B 5.43B USD | CN¥42.22M 6.23M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥36.81B 5.43B USD | 14.98 | CN¥1.15 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.62 3.28 USD |
+4.66
|
HK$34.75B 4.44B USD | HK$5.70M 729.02K USD | HK$24.60 3.15 USD | HK$25.82 3.3 USD | HK$34.75B 4.44B USD | 10.81 | HK$2.37 0.3 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,481 21.46 USD |
+4.66
|
¥707B 4.36B USD | ¥812K 5.01K USD | ¥3,375 20.81 USD | ¥3,502 21.59 USD | ¥707B 4.36B USD | 0 | -¥1 -0.004 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$5.03 — |
-2.33
|
$4.08B — | $100.00 — | $5.03 — | $5.03 — | $4.08B — | 0 | $0.00 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,848 11.4 USD |
+6.21
|
¥618B 3.81B USD | ¥2M 10.53K USD | ¥1,837 11.33 USD | ¥1,866 11.51 USD | ¥618B 3.81B USD | 12.67 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.70 52.19 USD |
+1.35
|
CN¥25.48B 3.76B USD | CN¥922.15K 136.06K USD | CN¥345.98 51.05 USD | CN¥354.88 52.36 USD | CN¥25.48B 3.76B USD | 11.66 | CN¥30.31 4.47 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥21.94B 3.24B USD | CN¥53.49M 7.89M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥21.94B 3.24B USD | 45.24 | CN¥0.25 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.66 5.71 USD |
+5.98
|
HK$21.14B 2.7B USD | HK$2.93M 374.3K USD | HK$43.60 5.57 USD | HK$45.96 5.88 USD | HK$21.14B 2.7B USD | 13.33 | HK$3.35 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.33 1.23 USD |
+0.85
|
CN¥16.39B 2.42B USD | CN¥28.97M 4.27M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.39B 2.42B USD | 26.03 | CN¥0.32 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.25 5.1 USD |
+0.05
|
₹172.11B 2.08B USD | ₹432.79K 5.24K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹172.11B 2.08B USD | 1053.12 | ₹0.40 0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥13.85B 2.04B USD | CN¥248.20M 36.62M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥13.67B 2.02B USD | CN¥220.06M 32.47M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥13.50B 1.99B USD | CN¥141.22M 20.84M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.22 9 USD |
+1.47
|
SEK 20.08B 1.96B USD | SEK 405.49K 39.58K USD | SEK 90.88 8.87 USD | SEK 94.20 9.2 USD | SEK 20.08B 1.96B USD | 0 | -SEK 29.85 -2.9 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.70 1.96 USD |
+6.38
|
€1.70B 1.96B USD | €9.08K 10.48K USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.70 1.96 USD |
+4.23
|
€1.69B 1.96B USD | €1.78M 2.05M USD | €1.63 1.88 USD | €1.70 1.97 USD | €1.69B 1.96B USD | 84.95 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.88 — |
+6.82
|
$1.87B — | $200.00 — | $1.86 — | $1.86 — | $1.87B — | 94.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥11.72B 1.73B USD | CN¥22.50M 3.32M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.72B 1.73B USD | 31.61 | CN¥0.55 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.57 1.71 USD |
+4.23
|
CN¥11.34B 1.67B USD | CN¥34.84M 5.14M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.80 14.23 USD |
+3.92
|
SEK 15.20B 1.48B USD | SEK 112.57K 10.99K USD | SEK 139.70 13.64 USD | SEK 145.80 14.23 USD | SEK 15.20B 1.48B USD | 99.86 | SEK 1.46 0.14 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 121.80 11.89 USD |
+2.18
|
SEK 14.37B 1.4B USD | SEK 275.97K 26.94K USD | SEK 119.20 11.64 USD | SEK 122.90 12 USD | SEK 14.37B 1.4B USD | 85.77 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.24 4.46 USD |
+2.51
|
CN¥6.14B 906.66M USD | CN¥1.35M 199.51K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.14B 906.66M USD | 378.00 | CN¥0.08 0.01 USD | ||
Playtika
PLTK
US
|
$2.12 — |
+5.47
|
$808.61M — | $1.21M — | $2.05 — | $2.19 — | $808.61M — | 0 | -$0.79 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.72 2.32 USD |
+0.19
|
CN¥5.16B 761.35M USD | CN¥10.44M 1.54M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.16B 761.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.25 4.91 USD |
+8.71
|
€591.43M 682.7M USD | €990.12K 1.14M USD | €3.92 4.53 USD | €4.27 4.93 USD | €591.43M 682.7M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.76 — |
+3.46
|
$681.86M — | $204.02K — | $13.37 — | $13.90 — | $681.86M — | 5.27 | $2.61 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
+5.9
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
+6.9
|
$646.48M — | $3.02K — | $0.90 — | $0.92 — | $646.48M — | 0 | -$2.74 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.23 4.88 USD |
+6.43
|
€544.96M 629.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €544.96M 629.06M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+3.45
|
CN¥4.13B 608.75M USD | CN¥4.01M 591.72K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.79 2.33 USD |
-1.8
|
CN¥3.83B 565.59M USD | CN¥16.88M 2.49M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥3.83B 565.59M USD | 0 | -CN¥1.17 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.96 1.02 USD |
+2.51
|
HK$4.19B 535.12M USD | HK$573.00K 73.27K USD | HK$7.76 0.99 USD | HK$8.00 1.02 USD | HK$4.19B 535.12M USD | 23.39 | HK$0.34 0.04 USD | ||
Gravity
GRVY
US
|
$68.46 — |
+0.28
|
$475.72M — | $43.94K — | $68.00 — | $69.97 — | $475.72M — | 8.03 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.12B 460.16M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥3.12B 460.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥544 3.35 USD |
+6.68
|
¥73B 449.82M USD | ¥1M 6.73K USD | ¥517 3.19 USD | ¥545 3.36 USD | ¥73B 449.82M USD | 16.64 | ¥33 0.2 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.94 0.38 USD |
+2.98
|
HK$3.24B 414.1M USD | HK$393.00K 50.25K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$3.24B 414.1M USD | 5.76 | HK$0.51 0.07 USD | ||
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.61 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.12 1.49 USD |
+2.02
|
CN¥2.65B 391M USD | CN¥8.80M 1.3M USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥2.65B 391M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.35 2.12 USD |
+4.36
|
CN¥2.22B 327.28M USD | CN¥2.76M 407.66K USD | CN¥13.71 2.02 USD | CN¥14.40 2.12 USD | CN¥2.22B 327.28M USD | 0 | -CN¥0.73 -0.1 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.56B 327.01M USD | HK$3.99M 510.17K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.51B 321.06M USD | HK$188.00K 24.04K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.16 0.6 USD |
+1.99
|
SEK 3.18B 310.52M USD | SEK 787.31K 76.85K USD | SEK 6.05 0.59 USD | SEK 6.23 0.61 USD | SEK 3.18B 310.52M USD | 0 | -SEK 3.86 -0.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.84 0.36 USD |
+4.41
|
HK$2.05B 262.68M USD | HK$372.25K 47.6K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$2.05B 262.68M USD | 0 | -HK$1.84 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
-3.39
|
€224.79M 259.48M USD | €24.06K 27.78K USD | €15.98 18.45 USD | €17.00 19.62 USD | €224.79M 259.48M USD | 0 | -€0.18 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$38.95 1.24 USD |
+3.86
|
NT$6.60B 209.77M USD | NT$623.58K 19.81K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$6.60B 209.77M USD | 0 | -NT$2.21 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.14 0.15 USD |
-4.6
|
HK$1.43B 183.24M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.43B 183.24M USD | 19.00 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.34 11.94 USD |
+2.99
|
€148.38M 171.28M USD | €15.62K 18.03K USD | €10.08 11.64 USD | €10.52 12.14 USD | €148.38M 171.28M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
+2.33
|
HK$1.23B 157.09M USD | HK$23.00K 2.94K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.23B 157.09M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.32 0.59 USD |
+0.87
|
PLN 507.67M 129.04M USD | PLN 165.89K 42.17K USD | PLN 2.30 0.58 USD | PLN 2.37 0.6 USD | PLN 507.67M 129.04M USD | 38.66 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
+1.3
|
SEK 1.24B 121.08M USD | SEK 204.34K 19.95K USD | SEK 13.68 1.34 USD | SEK 14.12 1.38 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$689.97M 88.22M USD | HK$388.00K 49.61K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.97M 88.22M USD | 6.60 | HK$0.05 0.006 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$668.66M 85.5M USD | HK$428.40K 54.78K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$668.66M 85.5M USD | 0 | HK$0.00 0 USD | ||
KLab Inc.
3656.T
JP
|
¥139 0.86 USD |
-5.44
|
¥12B 71.27M USD | ¥5M 28.78K USD | ¥138 0.85 USD | ¥150 0.92 USD | ¥12B 71.27M USD | 8.95 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥141 0.87 USD |
-6
|
¥12B 71.22M USD | ¥256K 1.58K USD | ¥141 0.87 USD | ¥150 0.92 USD | ¥12B 71.22M USD | 0 | -¥38 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-5.63
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.18 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$527.00M 67.38M USD | HK$294.00K 37.59K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$527.00M 67.38M USD | 0 | -HK$0.35 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$472.35M 60.4M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$472.35M 60.4M USD | 9.00 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.40 4.93 USD |
+1.36
|
PLN 234.55M 59.62M USD | PLN 10.05K 2.56K USD | PLN 19.16 4.87 USD | PLN 19.90 5.06 USD | PLN 234.55M 59.62M USD | 11.08 | PLN 1.75 0.44 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$440.84M 56.37M USD | HK$154.00K 19.69K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$440.84M 56.37M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.47 — |
-0.67
|
$53.69M — | $36.90K — | $4.47 — | $4.73 — | $53.69M — | 0 | -$3.73 — |
|
|
GameSquare
GAME
US
|
$2.66 — |
-0.37
|
$49.52M — | $72.95K — | $2.65 — | $2.84 — | $49.52M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$362.09M 46.3M USD | HK$4.94M 631K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$345.51M 44.18M USD | HK$66.00K 8.44K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$345.51M 44.18M USD | 0 | -HK$1.74 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
+0.63
|
PLN 146.56M 37.25M USD | PLN 184.22K 46.82K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$44.93M 31.39M USD | A$120.34K 84.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.93M 31.39M USD | 9.90 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 195.80K 5.51K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.95 0.09 USD |
-1.66
|
NOK 254.36M 24.4M USD | NOK 78.61K 7.54K USD | NOK 0.95 0.09 USD | NOK 0.99 0.09 USD | NOK 254.36M 24.4M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$187.97M 24.03M USD | HK$132.00K 16.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$187.97M 24.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.76
|
SEK 211.99M 20.69M USD | SEK 11.92K 1.16K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.99M 20.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.43 — |
-5.94
|
$20.33M — | $50.11K — | $4.40 — | $4.67 — | $20.33M — | 11.65 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.2
|
SEK 147.66M 14.41M USD | SEK 1.38M 134.31K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0091 USD | SEK 147.66M 14.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$70.72M 9.04M USD | HK$840.00K 107.4K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$70.72M 9.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$49.00K 6.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+17.67
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.27M 5.39M USD | CA$202.53K 150.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.27M 5.39M USD | 0 | -CA$0.29 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
-6.92
|
€4.33M 5M USD | €273.21K 315.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.33M 5M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.26 0.12 USD |
-1.18
|
SEK 31.28M 3.05M USD | SEK 10.74K 1.05K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 31.28M 3.05M USD | 2.28 | SEK 0.55 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
