Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (379)
Giochi elettrici e Multimedia (379)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$200.20 25.6 USD |
+0.3
|
HK$640.93B 81.95B USD | HK$7.16M 915.6K USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$640.93B 81.95B USD | 16.32 | HK$12.26 1.57 USD | ||
NetEase
NTES
US
|
$126.56 — |
+4.37
|
$81.04B — | $1.28M — | $124.86 — | $128.85 — | $81.04B — | 17.57 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.98 — |
+1.6
|
$64.47B — | $613.17K — | $13.00 — | $13.98 — | $64.47B — | 21.18 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,195 50.51 USD |
-7.71
|
¥9T 58.24B USD | ¥12M 73.07K USD | ¥8,121 50.08 USD | ¥8,624 53.18 USD | ¥9T 58.24B USD | 18.81 | ¥435 2.69 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.14
|
$39.89B — | $5.87M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$18.49 — |
+4.91
|
$14.41B — | $497.00 — | $18.33 — | $18.70 — | $14.41B — | 15.93 | $1.16 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-0.92
|
CN¥95.60B 14.11B USD | CN¥53.72M 7.93M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.60B 14.11B USD | 12.12 | CN¥1.07 0.16 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,828 17.43 USD |
-3.89
|
¥2T 13.58B USD | ¥2M 12.41K USD | ¥2,800 17.27 USD | ¥2,894 17.84 USD | ¥2T 13.58B USD | 15.45 | ¥183 1.13 USD | ||
Capcom
CCOEY
US
|
$13.57 — |
+3.91
|
$11.35B — | $8.49K — | $13.55 — | $13.98 — | $11.35B — | 25.60 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,152 25.56 USD |
-4.71
|
¥2T 10.69B USD | ¥3M 17.91K USD | ¥4,129 25.46 USD | ¥4,328 26.69 USD | ¥2T 10.69B USD | 22.84 | ¥181 1.12 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.48 5.83 USD |
-1.18
|
CN¥50.73B 7.49B USD | CN¥33.57M 4.95M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥50.73B 7.49B USD | 0 | -CN¥0.77 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,044 18.77 USD |
-4.73
|
¥1T 6.77B USD | ¥679K 4.19K USD | ¥3,040 18.75 USD | ¥3,180 19.61 USD | ¥1T 6.77B USD | 27.21 | ¥112 0.69 USD | ||
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.53
|
PLN 26.24B 6.67B USD | PLN 258.83K 65.79K USD | PLN 259.40 65.93 USD | PLN 268.00 68.12 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$737.00 23.42 USD |
-3.03
|
NT$207.69B 6.6B USD | NT$1.97M 62.46K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.69B 6.6B USD | 17.72 | NT$41.58 1.32 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.34 3.15 USD |
-1.84
|
CN¥40.56B 5.98B USD | CN¥46.91M 6.92M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.56B 5.98B USD | 12.47 | CN¥1.71 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.30 2.55 USD |
-0.29
|
CN¥36.96B 5.45B USD | CN¥37.18M 5.49M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.96B 5.45B USD | 14.91 | CN¥1.16 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.39 2.42 USD |
-1.62
|
CN¥36.26B 5.35B USD | CN¥17.59M 2.59M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.26B 5.35B USD | 17.81 | CN¥0.92 0.14 USD | ||
Sega Sammy
SGAMY
US
|
$5.52 — |
+9.74
|
$4.48B — | $5.26K — | $5.35 — | $5.50 — | $4.48B — | 0 | $0.00 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.54 3.27 USD |
-0.31
|
HK$34.64B 4.43B USD | HK$3.65M 466.86K USD | HK$24.80 3.17 USD | HK$25.84 3.3 USD | HK$34.64B 4.43B USD | 10.64 | HK$2.40 0.31 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,244 20 USD |
-7.58
|
¥659B 4.06B USD | ¥1M 6.43K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥659B 4.06B USD | 0 | -¥1 -0.004 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.38 51.85 USD |
-0.83
|
CN¥25.31B 3.73B USD | CN¥794.60K 117.24K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.31B 3.73B USD | 11.52 | CN¥30.50 4.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,766 10.89 USD |
-4.54
|
¥590B 3.64B USD | ¥785K 4.83K USD | ¥1,756 10.82 USD | ¥1,835 11.31 USD | ¥590B 3.64B USD | 11.47 | ¥154 0.95 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
-1.14
|
CN¥21.94B 3.24B USD | CN¥39.04M 5.76M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.94B 3.24B USD | 45.24 | CN¥0.25 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.66 5.84 USD |
+1.78
|
HK$21.62B 2.76B USD | HK$3.01M 384.95K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.62B 2.76B USD | 12.93 | HK$3.53 0.45 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥16.47B 2.43B USD | CN¥29.27M 4.32M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥16.47B 2.43B USD | 26.15 | CN¥0.32 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.20 5.02 USD |
-0.57
|
₹169.64B 2.05B USD | ₹179.76K 2.17K USD | ₹414.00 5.01 USD | ₹419.55 5.08 USD | ₹169.64B 2.05B USD | 1092.63 | ₹0.38 0.004 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.28 9.3 USD |
+3.32
|
SEK 20.74B 2.02B USD | SEK 396.42K 38.7K USD | SEK 91.76 8.96 USD | SEK 95.28 9.3 USD | SEK 20.74B 2.02B USD | 0 | -SEK 29.85 -2.9 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.76 2.03 USD |
+3.35
|
€1.75B 2.02B USD | €9.79K 11.3K USD | €1.73 1.99 USD | €1.76 2.03 USD | €1.75B 2.02B USD | 87.84 | €0.02 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥13.63B 2.01B USD | CN¥168.38M 24.84M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥13.47B 1.99B USD | CN¥87.48M 12.91M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.73 1.99 USD |
+1.53
|
€1.72B 1.99B USD | €1.33M 1.54M USD | €1.72 1.98 USD | €1.74 2.01 USD | €1.72B 1.99B USD | 86.25 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥13.46B 1.99B USD | CN¥137.52M 20.29M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.88 — |
0
|
$1.87B — | $200.00 — | $1.86 — | $1.86 — | $1.87B — | 94.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.29 2.55 USD |
-2.59
|
CN¥11.66B 1.72B USD | CN¥20.28M 2.99M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.66B 1.72B USD | 30.87 | CN¥0.56 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥11.02B 1.63B USD | CN¥29.52M 4.36M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 144.90 14.14 USD |
-0.62
|
SEK 15.11B 1.47B USD | SEK 99.40K 9.7K USD | SEK 142.80 13.94 USD | SEK 146.80 14.33 USD | SEK 15.11B 1.47B USD | 95.32 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 110.00 10.74 USD |
-9.69
|
SEK 12.98B 1.27B USD | SEK 894.16K 87.28K USD | SEK 109.40 10.68 USD | SEK 118.90 11.61 USD | SEK 12.98B 1.27B USD | 77.46 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.60 4.37 USD |
-1.56
|
CN¥6.01B 887.48M USD | CN¥1.54M 226.57K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥6.01B 887.48M USD | 370.00 | CN¥0.08 0.01 USD | ||
Playtika
PLTK
US
|
$2.31 — |
+8.96
|
$881.08M — | $3.42M — | $2.23 — | $2.52 — | $881.08M — | 0 | -$0.82 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.63 2.31 USD |
-1.7
|
CN¥5.13B 756.99M USD | CN¥8.27M 1.22M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.13B 756.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.22
|
€623.54M 719.78M USD | €1.47K 1.69K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.54M 719.78M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.47 5.16 USD |
+5.15
|
€621.87M 717.85M USD | €1.09M 1.26M USD | €4.28 4.95 USD | €4.57 5.28 USD | €621.87M 717.85M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.63 — |
-0.94
|
$675.41M — | $163.30K — | $13.57 — | $13.97 — | $675.41M — | 5.40 | $2.52 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
+3.23
|
$667.34M — | $78.44K — | $0.95 — | $0.98 — | $667.34M — | 0 | -$2.69 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.48 5.17 USD |
+6.02
|
€577.77M 666.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €577.77M 666.94M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.03 2.96 USD |
-2.67
|
CN¥3.99B 589.33M USD | CN¥4.44M 654.87K USD | CN¥19.00 2.8 USD | CN¥20.44 3.02 USD | CN¥3.99B 589.33M USD | 0 | -CN¥0.75 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.03 2.37 USD |
-4.87
|
CN¥3.89B 574.18M USD | CN¥17.77M 2.62M USD | CN¥15.52 2.29 USD | CN¥16.30 2.41 USD | CN¥3.89B 574.18M USD | 0 | -CN¥1.27 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.94 1.02 USD |
-0.75
|
HK$4.18B 534.11M USD | HK$157.25K 20.11K USD | HK$7.78 0.99 USD | HK$7.99 1.02 USD | HK$4.18B 534.11M USD | 23.35 | HK$0.34 0.04 USD | ||
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.99 | $8.32 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥3.13B 461.57M USD | CN¥44.74M 6.6M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥511 3.15 USD |
-4.13
|
¥69B 422.53M USD | ¥879K 5.42K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥69B 422.53M USD | 14.69 | ¥35 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.93 0.37 USD |
-0.17
|
HK$3.23B 412.69M USD | HK$299.00K 38.23K USD | HK$2.75 0.35 USD | HK$2.97 0.38 USD | HK$3.23B 412.69M USD | 5.63 | HK$0.52 0.07 USD | ||
Sohu.com
SOHU
US
|
$13.62 — |
0
|
$409.49M — | $56.65K — | $13.57 — | $14.00 — | $409.49M — | 1.61 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥2.62B 387.14M USD | CN¥7.99M 1.18M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.62B 387.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.53B 324.03M USD | HK$3.57M 456.98K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.53B 324.03M USD | 36.33 | HK$0.03 0.003 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.19 2.09 USD |
-1.46
|
CN¥2.19B 323.63M USD | CN¥2.42M 356.38K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.19B 323.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
0
|
HK$2.45B 313.04M USD | HK$7.00K 895.04 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.45B 313.04M USD | 6.68 | HK$0.35 0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.96 0.58 USD |
-3.25
|
SEK 3.08B 300.43M USD | SEK 1.11M 108.32K USD | SEK 5.96 0.58 USD | SEK 6.25 0.61 USD | SEK 3.08B 300.43M USD | 0 | -SEK 3.86 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.33K 9.62K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.61 0.33 USD |
-6.63
|
HK$1.88B 240.94M USD | HK$972.00K 124.28K USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$1.88B 240.94M USD | 0 | -HK$1.81 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.45 1.25 USD |
+1.28
|
NT$6.69B 212.47M USD | NT$562.96K 17.89K USD | NT$36.60 1.16 USD | NT$39.60 1.26 USD | NT$6.69B 212.47M USD | 0 | -NT$2.31 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $27.80K — | $0.11 — | $0.11 — | $201.69M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.14 0.15 USD |
-2.99
|
HK$1.43B 182.43M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.43B 182.43M USD | 18.91 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.24 11.82 USD |
-0.97
|
€146.94M 169.62M USD | €10.80K 12.47K USD | €10.10 11.66 USD | €10.66 12.31 USD | €146.94M 169.62M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.54 0.2 USD |
-0.96
|
HK$1.23B 157.6M USD | HK$32.00K 4.09K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.23B 157.6M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+3.02
|
PLN 522.99M 132.93M USD | PLN 290.25K 73.77K USD | PLN 2.32 0.59 USD | PLN 2.45 0.62 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.24B 121.08M USD | SEK 521.43K 50.9K USD | SEK 13.44 1.31 USD | SEK 14.26 1.39 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$646.37M 82.65M USD | HK$820.80K 104.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$646.37M 82.65M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥137 0.84 USD |
-6.8
|
¥11B 69.2M USD | ¥828K 5.1K USD | ¥121 0.75 USD | ¥137 0.84 USD | ¥11B 69.2M USD | 0 | -¥39 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥133 0.82 USD |
-3.62
|
¥11B 68.19M USD | ¥5M 28.18K USD | ¥123 0.76 USD | ¥136 0.84 USD | ¥11B 68.19M USD | 8.93 | ¥15 0.09 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$507.34M 64.87M USD | HK$135.00K 17.26K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$507.34M 64.87M USD | 7.25 | HK$0.04 0.005 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$505.18M 64.59M USD | HK$138.00K 17.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$505.18M 64.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.00 4.83 USD |
-2.06
|
PLN 229.71M 58.39M USD | PLN 20.91K 5.31K USD | PLN 18.96 4.82 USD | PLN 19.68 5 USD | PLN 229.71M 58.39M USD | 10.85 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.7
|
$56.22M — | $52.47K — | $4.27 — | $4.71 — | $56.22M — | 0 | -$3.70 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$419.44M 53.63M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$419.44M 53.63M USD | 0 | -HK$0.07 -0.008 USD | ||
GameSquare
GAME
US
|
$2.50 — |
-6.02
|
$46.54M — | $78.93K — | $2.40 — | $2.58 — | $46.54M — | 0 | -$3.85 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$362.09M 46.3M USD | HK$64.00K 8.18K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$345.51M 44.18M USD | HK$66.00K 8.44K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$345.51M 44.18M USD | 0 | -HK$1.96 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 146.79M 37.31M USD | PLN 33.35K 8.48K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 146.79M 37.31M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$43.57M 30.44M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 35.30K 993.28 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.98 0.09 USD |
+3.17
|
NOK 262.43M 25.17M USD | NOK 18.65K 1.79K USD | NOK 0.95 0.09 USD | NOK 1.00 0.1 USD | NOK 262.43M 25.17M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-5.1
|
HK$178.38M 22.81M USD | HK$187.00K 23.91K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$178.38M 22.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-3.83
|
SEK 203.87M 19.9M USD | SEK 4.15K 405.09 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.87M 19.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.27 — |
-2.95
|
$19.59M — | $41.21K — | $4.23 — | $4.46 — | $19.59M — | 11.54 | $0.37 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0087 USD |
-1.54
|
SEK 145.39M 14.19M USD | SEK 2.99M 291.94K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0092 USD | SEK 145.39M 14.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$948.00K 121.21K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$49.00K 6.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
+2.56
|
€4.44M 5.12M USD | €219.44K 253.31K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.44M 5.12M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.25 0.12 USD |
-0.8
|
SEK 31.03M 3.03M USD | SEK 21.60K 2.11K USD | SEK 1.20 0.12 USD | SEK 1.28 0.12 USD | SEK 31.03M 3.03M USD | 2.26 | SEK 0.55 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
