Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (379)
Giochi elettrici e Multimedia (379)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$641.57B 82.03B USD | HK$12.67M 1.62M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$641.57B 82.03B USD | 17.82 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$126.56 — |
+4.37
|
$81.04B — | $1.28M — | $124.86 — | $128.85 — | $81.04B — | 17.57 | $7.20 — |
|
|
Nintendo
NTDOY
US
|
$13.65 — |
-0.8
|
$62.95B — | $613.17K — | $13.00 — | $13.98 — | $62.95B — | 20.68 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.14
|
$39.89B — | $5.87M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
NEXON
NEXOY
US
|
$18.49 — |
+4.91
|
$14.41B — | $497.00 — | $18.33 — | $18.70 — | $14.41B — | 16.65 | $1.11 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥94.71B 13.97B USD | CN¥82.94M 12.24M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥94.71B 13.97B USD | 12.23 | CN¥1.05 0.15 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,853 17.59 USD |
-3.06
|
¥2T 13.71B USD | ¥4M 24.45K USD | ¥2,800 17.27 USD | ¥2,894 17.84 USD | ¥2T 13.71B USD | 16.67 | ¥171 1.06 USD | ||
Capcom
CCOEY
US
|
$13.57 — |
+3.91
|
$11.35B — | $8.49K — | $13.55 — | $13.98 — | $11.35B — | 25.60 | $0.53 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,144 25.55 USD |
-4.89
|
¥2T 10.69B USD | ¥5M 28.91K USD | ¥4,118 25.39 USD | ¥4,328 26.69 USD | ¥2T 10.69B USD | 24.71 | ¥168 1.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.74 5.72 USD |
-3.03
|
CN¥49.78B 7.35B USD | CN¥51.91M 7.66M USD | CN¥38.50 5.68 USD | CN¥40.20 5.93 USD | CN¥49.78B 7.35B USD | 0 | -CN¥0.74 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,069 18.92 USD |
-3.94
|
¥1T 6.83B USD | ¥1M 8.03K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.83B USD | 29.09 | ¥105 0.65 USD | ||
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.70 67.03 USD |
+0.42
|
PLN 26.35B 6.7B USD | PLN 110.27K 28.03K USD | PLN 256.20 65.12 USD | PLN 264.90 67.33 USD | PLN 26.35B 6.7B USD | 43.15 | PLN 6.11 1.55 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-3.16
|
NT$207.41B 6.59B USD | NT$2.40M 76.11K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.41B 6.59B USD | 17.29 | NT$42.56 1.35 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.27M 9.78M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.18 2.53 USD |
-0.98
|
CN¥36.70B 5.42B USD | CN¥57.39M 8.47M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.70B 5.42B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥36.10B 5.33B USD | CN¥28.62M 4.22M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.10B 5.33B USD | 17.73 | CN¥0.92 0.14 USD | ||
Sega Sammy
SGAMY
US
|
$5.52 — |
+9.74
|
$4.48B — | $5.26K — | $5.35 — | $5.50 — | $4.48B — | 0 | $0.00 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.52 3.26 USD |
-0.39
|
HK$34.61B 4.43B USD | HK$8.01M 1.02M USD | HK$24.80 3.17 USD | HK$25.84 3.3 USD | HK$34.61B 4.43B USD | 11.14 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,329 20.53 USD |
-5.16
|
¥676B 4.17B USD | ¥2M 14.09K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.31 51.54 USD |
-1.41
|
CN¥25.16B 3.71B USD | CN¥1.27M 187.69K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.16B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,765 10.88 USD |
-4.59
|
¥590B 3.64B USD | ¥1M 8.54K USD | ¥1,752 10.8 USD | ¥1,835 11.31 USD | ¥590B 3.64B USD | 12.19 | ¥145 0.89 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥21.90B 3.23B USD | CN¥57.65M 8.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.90B 3.23B USD | 47.04 | CN¥0.24 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.04 5.76 USD |
+0.4
|
HK$21.32B 2.73B USD | HK$4.25M 543.19K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.32B 2.73B USD | 13.56 | HK$3.32 0.42 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥16.45B 2.43B USD | CN¥52.46M 7.74M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.45B 2.43B USD | 26.12 | CN¥0.32 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.10 4.99 USD |
-1.32
|
₹168.37B 2.04B USD | ₹793.94K 9.61K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.37B 2.04B USD | 1084.47 | ₹0.38 0.004 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.26 9.3 USD |
-0.02
|
SEK 20.74B 2.02B USD | SEK 124.13K 12.12K USD | SEK 93.36 9.11 USD | SEK 95.74 9.35 USD | SEK 20.74B 2.02B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.12 1.2 USD |
-3.45
|
CN¥13.44B 1.98B USD | CN¥242.29M 35.75M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥13.43B 1.98B USD | CN¥130.51M 19.26M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥13.21B 1.95B USD | CN¥198.78M 29.33M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.09 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-4.12
|
€1.65B 1.9B USD | €499.61K 576.72K USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.65B 1.9B USD | 82.70 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.91 USD |
-5.98
|
€1.65B 1.9B USD | €12.54K 14.48K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.65B 1.9B USD | 82.59 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.88 — |
0
|
$1.87B — | $200.00 — | $1.86 — | $1.86 — | $1.87B — | 94.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.07 2.52 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥29.28M 4.32M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.51B 1.7B USD | 31.61 | CN¥0.54 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.18 1.65 USD |
-3.79
|
CN¥10.95B 1.62B USD | CN¥39.62M 5.85M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.30 13.89 USD |
-1.79
|
SEK 14.84B 1.45B USD | SEK 33.27K 3.25K USD | SEK 141.10 13.77 USD | SEK 144.30 14.09 USD | SEK 14.84B 1.45B USD | 93.61 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 102.20 9.98 USD |
-7.09
|
SEK 12.06B 1.18B USD | SEK 495.02K 48.32K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 12.06B 1.18B USD | 43.67 | SEK 2.34 0.23 USD | ||
Playtika
PLTK
US
|
$2.31 — |
+8.96
|
$881.08M — | $3.42M — | $2.23 — | $2.52 — | $881.08M — | 0 | -$0.75 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.17 4.3 USD |
-2.99
|
CN¥5.93B 874.58M USD | CN¥2.54M 374.55K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.93B 874.58M USD | 364.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥11.86M 1.75M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.34 5.01 USD |
-3.28
|
€603.10M 696.18M USD | €1.98K 2.28K USD | €4.33 4.99 USD | €4.40 5.08 USD | €603.10M 696.18M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.34 5 USD |
-3.09
|
€602.69M 695.7M USD | €130.26K 150.37K USD | €4.31 4.97 USD | €4.45 5.13 USD | €602.69M 695.7M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.63 — |
-0.94
|
$675.41M — | $163.30K — | $13.57 — | $13.97 — | $675.41M — | 5.40 | $2.52 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
+3.23
|
$667.34M — | $78.44K — | $0.95 — | $0.98 — | $667.34M — | 0 | -$2.59 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.33 5 USD |
-3.28
|
€558.82M 645.06M USD | €8.34K 9.63K USD | €4.30 4.96 USD | €4.45 5.14 USD | €558.82M 645.06M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.94 2.94 USD |
-3.11
|
CN¥3.98B 586.69M USD | CN¥6.24M 921.04K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥3.98B 586.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.85 2.34 USD |
-5.93
|
CN¥3.85B 567.73M USD | CN¥26.27M 3.88M USD | CN¥15.52 2.29 USD | CN¥16.30 2.41 USD | CN¥3.85B 567.73M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.89 1.01 USD |
-1.44
|
HK$4.15B 530.41M USD | HK$366.75K 46.89K USD | HK$7.78 0.99 USD | HK$7.99 1.02 USD | HK$4.15B 530.41M USD | 23.89 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.80 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥3.08B 454.51M USD | CN¥65.32M 9.64M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥506 3.12 USD |
-5.07
|
¥68B 418.39M USD | ¥1M 8.28K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥68B 418.39M USD | 15.20 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.95 0.38 USD |
+0.51
|
HK$3.25B 415.51M USD | HK$768.00K 98.2K USD | HK$2.75 0.35 USD | HK$2.98 0.38 USD | HK$3.25B 415.51M USD | 5.90 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$13.62 — |
0
|
$409.49M — | $56.65K — | $13.57 — | $14.00 — | $409.49M — | 1.61 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.97 1.47 USD |
-3.39
|
CN¥2.61B 385.21M USD | CN¥11.44M 1.69M USD | CN¥9.86 1.45 USD | CN¥10.15 1.5 USD | CN¥2.61B 385.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$2.51B 321.06M USD | HK$8.29M 1.06M USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.51B 321.06M USD | 36.00 | HK$0.03 0.003 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.03 2.07 USD |
-2.57
|
CN¥2.17B 319.98M USD | CN¥3.77M 555.76K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.17B 319.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
+1.71
|
HK$2.49B 318.39M USD | HK$145.00K 18.54K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.39M USD | 6.61 | HK$0.36 0.05 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.23 0.61 USD |
-92.45
|
SEK 3.23B 314.99M USD | SEK 24.03K 2.35K USD | SEK 5.91 0.58 USD | SEK 6.23 0.61 USD | SEK 3.23B 314.99M USD | 10.74 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.23 0.61 USD |
+4.62
|
SEK 3.22B 314.31M USD | SEK 643.49K 62.81K USD | SEK 5.86 0.57 USD | SEK 6.26 0.61 USD | SEK 3.22B 314.31M USD | 0 | -SEK 3.86 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
+0.85
|
€224.79M 259.48M USD | €8.24K 9.51K USD | €16.34 18.86 USD | €16.78 19.37 USD | €224.79M 259.48M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.58 0.33 USD |
-7.53
|
HK$1.87B 238.63M USD | HK$1.79M 228.75K USD | HK$2.57 0.33 USD | HK$2.69 0.34 USD | HK$1.87B 238.63M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.30 1.28 USD |
+3.47
|
NT$6.83B 217.04M USD | NT$942.92K 29.96K USD | NT$36.60 1.16 USD | NT$40.50 1.29 USD | NT$6.83B 217.04M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.19
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 188.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.47B 188.06M USD | 19.50 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.12 11.68 USD |
-1.17
|
€145.22M 167.64M USD | €10.79K 12.45K USD | €9.95 11.49 USD | €10.34 11.94 USD | €145.22M 167.64M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$1.25B 160.16M USD | HK$304.00K 38.87K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 160.16M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.38 0.6 USD |
-0.42
|
PLN 520.80M 132.38M USD | PLN 123.79K 31.46K USD | PLN 2.36 0.6 USD | PLN 2.46 0.62 USD | PLN 520.80M 132.38M USD | 39.66 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.88 1.35 USD |
-0.86
|
SEK 1.23B 120.05M USD | SEK 212.83K 20.77K USD | SEK 13.82 1.35 USD | SEK 14.18 1.38 USD | SEK 1.23B 120.05M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$108.00K 13.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$646.37M 82.65M USD | HK$1.32M 168.93K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$646.37M 82.65M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥147 0.91 USD |
0
|
¥12B 74.25M USD | ¥1M 8.46K USD | ¥121 0.75 USD | ¥147 0.91 USD | ¥12B 74.25M USD | 0 | -¥39 -0.2 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$577.32M 73.82M USD | HK$508.50K 65.02K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$577.32M 73.82M USD | 11.00 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
KLab Inc.
3656.T
JP
|
¥130 0.8 USD |
-5.8
|
¥11B 66.65M USD | ¥6M 39.47K USD | ¥123 0.76 USD | ¥136 0.84 USD | ¥11B 66.65M USD | 8.20 | ¥16 0.1 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$505.18M 64.59M USD | HK$368.00K 47.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$505.18M 64.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.58 4.98 USD |
+3.05
|
PLN 236.73M 60.17M USD | PLN 9.00K 2.29K USD | PLN 18.68 4.75 USD | PLN 19.78 5.03 USD | PLN 236.73M 60.17M USD | 11.18 | PLN 1.75 0.44 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.7
|
$56.22M — | $52.47K — | $4.27 — | $4.71 — | $56.22M — | 0 | -$3.70 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$419.44M 53.63M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$419.44M 53.63M USD | 0 | -HK$0.08 -0.01 USD | ||
GameSquare
GAME
US
|
$2.50 — |
-6.02
|
$46.54M — | $78.93K — | $2.40 — | $2.58 — | $46.54M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$373.60K 47.77K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$336.84M 43.07M USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$336.84M 43.07M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 147.02M 37.37M USD | PLN 2.01K 511.91 USD | PLN 3.13 0.79 USD | PLN 3.20 0.81 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-2.53
|
A$43.80M 30.59M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.80M 30.59M USD | 9.65 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.92 0.09 USD |
-5.33
|
NOK 248.44M 23.83M USD | NOK 26.63K 2.55K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 248.44M 23.83M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-8.16
|
HK$172.63M 22.07M USD | HK$2.24M 286.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.4
|
SEK 203.05M 19.82M USD | SEK 240.00 23.43 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.27 — |
-2.95
|
$19.59M — | $41.21K — | $4.23 — | $4.46 — | $19.59M — | 11.23 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0091 USD |
+4.92
|
SEK 152.53M 14.89M USD | SEK 1.87M 182.08K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0091 USD | SEK 152.53M 14.89M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$64.00K 8.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$64.66M 8.27M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
+1.25
|
€4.49M 5.19M USD | €58.17K 67.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.49M 5.19M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.25 0.12 USD |
+0.4
|
SEK 31.16M 3.04M USD | SEK 61.07K 5.96K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 31.16M 3.04M USD | 2.27 | SEK 0.55 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
