Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servizi alla Comunicazione (484)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $84.4 — |
+0.81
|
$98.26B — | $2.91K — | $82.13 — | $86.06 — | $98.26B — | 49.94 | $1.69 — | |
| Nintendo Co., Ltd. NTDOY | $21.02 — |
+0.62
|
$98.09B — | $1.45M — | $20.93 — | $21.48 — | $98.09B — | 50.04 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,910 80.4 USD |
-3.41
|
$13.87T 93.6B USD | $3.04M 20.53K USD | $11,855 80.02 USD | $12,050 81.34 USD | $13.87T 93.6B USD | 49.79 | $239.2 1.61 USD | |
| NetEase NTES | $124.27 — |
+0.33
|
$79.81B — | $1.36M — | $123.92 — | $126.81 — | $79.81B — | 17.75 | $7 — | |
| NetEase, Inc. 9999.HK | $193.1 24.69 USD |
-3.55
|
$611.35B 78.17B USD | $4.91M 627.8K USD | $189.4 24.22 USD | $193.7 24.77 USD | $611.35B 78.17B USD | 17.66 | $10.93 1.4 USD | |
| Roblox RBLX | $84.79 — |
+0.18
|
$57.41B — | $4.66M — | $83.76 — | $85.32 — | $57.41B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $225.39 — |
-1.29
|
$41.76B — | $2.13M — | $223.72 — | $228.66 — | $41.76B — | 0 | -$25.23 — | |
| Electronic Arts EA | $142.84 — |
-2.75
|
$36.83B — | $3.52M — | $141.19 — | $147.11 — | $36.83B — | 34.58 | $4.13 — | |
| NEXON NEXOY | $17.87 — |
-2.5
|
$14.84B — | $7.72K — | $17.8 — | $17.88 — | $14.84B — | 17.18 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,604 17.58 USD |
-0.31
|
$2.1T 14.16B USD | $687.2K 4.64K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.1T 14.16B USD | 17.27 | $150.71 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.03 — |
+0.27
|
$12.57B — | $17.91K — | $14.95 — | $15.55 — | $12.57B — | 36.65 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.47B — | $86.83K — | $27.18 — | $27.18 — | $12.47B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. 9697.T | $4,280 28.89 USD |
-2.22
|
$1.79T 12.08B USD | $658.2K 4.44K USD | $4,243 28.64 USD | $4,341 29.3 USD | $1.79T 12.08B USD | 36.89 | $115.99 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.54 1.33 USD |
+2.58
|
$71.1B 9.89B USD | $74.07M 10.3M USD | $9.33 1.3 USD | $9.68 1.35 USD | $71.1B 9.89B USD | 35.33 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $19.13 — |
-0.56
|
$8.71B — | $3.8K — | $0 — | $0 — | $8.71B — | 0 | -$1.78 — | |
| Bilibili BILI | $19.07 — |
-0.26
|
$7.96B — | $2.51M — | $18.99 — | $19.51 — | $7.96B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $145.9 18.66 USD |
-4.7
|
$60.05B 7.68B USD | $2.33M 297.64K USD | $145.5 18.6 USD | $150.4 19.23 USD | $60.05B 7.68B USD | 0 | -$1.58 -0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
-0.71
|
$237.56B 7.55B USD | $1.76M 55.94K USD | $843 26.79 USD | $859 27.29 USD | $237.56B 7.55B USD | 24.94 | $33.8 1.07 USD | |
| CD Projekt OTGLY | $14.94 — |
-1.1
|
$5.97B — | $14.4K — | $14.65 — | $15 — | $5.97B — | 51.53 | $0.29 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.49 4.66 USD |
-4.31
|
$41.81B 5.81B USD | $38.99M 5.42M USD | $33.39 4.64 USD | $34.82 4.84 USD | $41.81B 5.81B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.6 4.3 USD |
-4.41
|
$44.66B 5.71B USD | $6.89M 880.58K USD | $33.15 4.24 USD | $35.1 4.49 USD | $44.66B 5.71B USD | 27.76 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.64
|
$22.03B 5.6B USD | $527.76K 134.14K USD | $218.8 55.61 USD | $230.2 58.51 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.96 2.22 USD |
-1.85
|
$34.1B 4.74B USD | $13.89M 1.93M USD | $15.83 2.2 USD | $16.27 2.26 USD | $34.1B 4.74B USD | 19.70 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.78 21.36 USD |
-0.76
|
$6.21B 4.61B USD | $30.69K 22.77K USD | $28.63 21.25 USD | $29.28 21.73 USD | $6.21B 4.61B USD | 8.77 | $3.28 2.43 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.69 2.04 USD |
+0.2
|
$32.5B 4.52B USD | $22.07M 3.07M USD | $14.56 2.02 USD | $14.9 2.07 USD | $32.5B 4.52B USD | 12.44 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $23.6K 2.3K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,735 18.46 USD |
+0.48
|
$584.77B 3.95B USD | $378.1K 2.55K USD | $2,692 18.17 USD | $2,768 18.68 USD | $584.77B 3.95B USD | 13.08 | $209.05 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.4 2 USD |
-2.11
|
$27.86B 3.87B USD | $15.06M 2.09M USD | $14.38 2 USD | $14.76 2.05 USD | $27.86B 3.87B USD | 18.46 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.28 0.73 USD |
+0.19
|
$18.56B 2.58B USD | $124.71M 17.34M USD | $5.23 0.73 USD | $5.4 0.75 USD | $18.56B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $253.99 35.32 USD |
+6.47
|
$18.3B 2.54B USD | $1.8M 249.71K USD | $238.57 33.17 USD | $254.98 35.45 USD | $18.3B 2.54B USD | 18.74 | $13.55 1.88 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.02 11.03 USD |
-0.6
|
$25.44B 2.48B USD | $700.09K 68.34K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.44B 2.48B USD | 9.18 | $12.31 1.2 USD | |
| XD Inc. 2400.HK | $36.8 4.71 USD |
-4.29
|
$17.88B 2.29B USD | $1.15M 146.43K USD | $36.6 4.68 USD | $38.45 4.92 USD | $17.88B 2.29B USD | 20.00 | $1.84 0.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,775 18.73 USD |
+0.47
|
$309.05B 2.09B USD | $8.36M 56.4K USD | $2,743.5 18.52 USD | $2,839 19.16 USD | $309.05B 2.09B USD | 12.79 | $216.82 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.45 | $5.5 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.13 0.71 USD |
+7.1
|
$13.95B 1.94B USD | $305.34M 42.45M USD | $5.11 0.71 USD | $5.49 0.76 USD | $13.95B 1.94B USD | 171.00 | $0.03 0.004 USD | |
| Playtika Holding PLTK | $4.75 — |
-2.26
|
$1.82B — | $1.15M — | $4.74 — | $4.93 — | $1.82B — | 12.83 | $0.37 — | |
| SHUNWANG TECH 300113.SZ | $18.3 2.54 USD |
-2.61
|
$12.51B 1.74B USD | $8.47M 1.18M USD | $18.37 2.55 USD | $18.83 2.62 USD | $12.51B 1.74B USD | 45.74 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.61 1.89 USD |
-1.52
|
$12.47B 1.73B USD | $42.55M 5.92M USD | $13.56 1.89 USD | $13.95 1.94 USD | $12.47B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.55 — |
-0.86
|
$1.52B — | $582 — | $11.55 — | $11.65 — | $1.52B — | 0 | -$1.41 — | |
| Ubisoft Entertainment SA UBI.PA | $10.22 11.17 USD |
+1.79
|
$1.38B 1.51B USD | $395.94K 432.82K USD | $10.15 11.1 USD | $10.41 11.37 USD | $1.38B 1.51B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
+1.8
|
$1.49B — | $143.3K — | $2.26 — | $2.29 — | $1.49B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.29 0.87 USD |
-2.48
|
$10.41B 1.45B USD | $67.46M 9.38M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.41B 1.45B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.24 11.2 USD |
+1.64
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,282.2 15.51 USD |
-0.47
|
$112.34B 1.36B USD | $71.69K 867.38 USD | $1,279 15.47 USD | $1,300.1 15.73 USD | $112.34B 1.36B USD | 118.50 | $10.82 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.63B 1.23B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.63B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.53 3.69 USD |
-0.04
|
$6.22B 864.89M USD | $17.13M 2.38M USD | $26.18 3.64 USD | $27.78 3.86 USD | $6.22B 864.89M USD | 15.79 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.89 2.9 USD |
-1.04
|
$5.11B 710.27M USD | $4.62M 641.81K USD | $20.88 2.9 USD | $21.77 3.03 USD | $5.11B 710.27M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.59 1.23 USD |
-2.34
|
$5.09B 651.44M USD | $2.31M 295.36K USD | $9.58 1.22 USD | $9.79 1.25 USD | $5.09B 651.44M USD | 14.98 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29 4.03 USD |
-2.13
|
$4.25B 591.5M USD | $5.89M 819.02K USD | $28.6 3.98 USD | $30.3 4.21 USD | $4.25B 591.5M USD | 55.76 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.83 2.9 USD |
-0.57
|
$4.23B 588.54M USD | $4.88M 678.8K USD | $20.73 2.88 USD | $21.22 2.95 USD | $4.23B 588.54M USD | 260.37 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.2 0.79 USD |
-3.43
|
$4.15B 530.33M USD | $3.29M 420.67K USD | $6.05 0.77 USD | $6.34 0.81 USD | $4.15B 530.33M USD | 4.33 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.56 0.46 USD |
-3.52
|
$4.05B 518.35M USD | $807K 103.19K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.05B 518.35M USD | 7.12 | $0.5 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $100.1K 3.18K USD | $104.5 3.32 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.98 — |
+1.63
|
$494.54M — | $10.25K — | $9.9 — | $10 — | $494.54M — | 4.21 | $2.37 — | |
| Gravity GRVY | $66.7 — |
+2.14
|
$463.49M — | $4.57K — | $65.23 — | $66.7 — | $463.49M — | 7.76 | $8.59 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+0.27
|
$12.95B 411.54M USD | $365.29K 11.61K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.95B 411.54M USD | 7.13 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.13
|
$3.87B 377.36M USD | $4.14M 404.31K USD | $7.78 0.76 USD | $8.01 0.78 USD | $3.87B 377.36M USD | 0 | -$14.33 -1.3 USD | |
| ST ZQGAME 300052.SZ | $9.67 1.34 USD |
-1.63
|
$2.53B 352.08M USD | $5.1M 709.54K USD | $9.61 1.34 USD | $9.95 1.38 USD | $2.53B 352.08M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.59 0.36 USD |
-1.52
|
$2.48B 344.52M USD | $19.88M 2.76M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.48B 344.52M USD | 0 | -$0.56 -0.07 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $30K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.13 1.69 USD |
-1.7
|
$2.42B 336.33M USD | $3.24M 450.96K USD | $12.11 1.68 USD | $12.6 1.75 USD | $2.42B 336.33M USD | 0 | -$1.33 -0.1 USD | |
| Bushiroad Inc. 7803.T | $712 4.81 USD |
+3.19
|
$48.18B 325.21M USD | $669.7K 4.52K USD | $689 4.65 USD | $722 4.87 USD | $48.18B 325.21M USD | 24.50 | $29.05 0.2 USD | |
| Sohu.com SOHU | $10.25 — |
+3.59
|
$308.02M — | $74.42K — | $10 — | $10.27 — | $308.02M — | 2.76 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.29 0.29 USD |
+0.44
|
$2.36B 302.27M USD | $30K 3.84K USD | $2.29 0.29 USD | $2.3 0.29 USD | $2.36B 302.27M USD | 4.97 | $0.46 0.06 USD | |
| GDEV GDEV | $15.46 — |
+1.18
|
$280.29M — | $22.17K — | $14.91 — | $15.46 — | $280.29M — | 10.81 | $1.43 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.2 19.9 USD |
+0.89
|
$247.29M 270.32M USD | $7.15K 7.82K USD | $18.14 19.83 USD | $18.5 20.22 USD | $247.29M 270.32M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.79 — |
+5.29
|
$247.72M — | $335.67K — | $1.7 — | $1.84 — | $247.72M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
-0.38
|
$1.83B 234.25M USD | $2.5K 319.66 USD | $2.65 0.34 USD | $2.66 0.34 USD | $1.83B 234.25M USD | 33.12 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
0
|
$1.68B 214.97M USD | $7.47M 955.39K USD | $0.79 0.1 USD | $0.91 0.12 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
0
|
$194.86M 213.01M USD | $8.08K 8.83K USD | $13.5 14.76 USD | $13.82 15.11 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $36K 4.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| gumi Inc. 3903.T | $531 3.58 USD |
+1.53
|
$26.28B 177.4M USD | $1.67M 11.3K USD | $505 3.41 USD | $535 3.61 USD | $26.28B 177.4M USD | 0 | -$90.17 -0.6 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-2.17
|
$1.35B 172.35M USD | $2.38M 303.8K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.35 — |
+0.75
|
$167.61M — | $239.53K — | $1.35 — | $1.48 — | $167.61M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
-0.19
|
$5.27B 167.59M USD | $210.07K 6.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
0
|
$1.31B 167.16M USD | $1.85M 236.34K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.9 3.14 USD |
-2.08
|
$5.25B 166.92M USD | $2.69M 85.36K USD | $98.1 3.12 USD | $103.5 3.29 USD | $5.25B 166.92M USD | 20.43 | $4.84 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+2.25
|
$1.3B 166.8M USD | $1.07M 137.07K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-1.15
|
$654.78M 166.43M USD | $28.32K 7.2K USD | $102.8 26.13 USD | $104.8 26.64 USD | $654.78M 166.43M USD | 14.31 | $7.21 1.83 USD | |
| The9 NCTY | $10.08 — |
-8.45
|
$154.83M — | $120.98K — | $10.02 — | $11.12 — | $154.83M — | 0 | -$1.91 — | |
| Archosaur Games Inc. 9990.HK | $1.49 0.19 USD |
+0.68
|
$1.19B 152.07M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.19B 152.07M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $61.35K 1.95K USD | $152 4.83 USD | $155 4.93 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.2 4.6 USD |
+1.47
|
$155.42M 115.33M USD | $2.87K 2.13K USD | $6.14 4.56 USD | $6.23 4.62 USD | $155.42M 115.33M USD | 0 | -$0.38 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
+4.41
|
$1.17B 114.68M USD | $120.38K 11.75K USD | $12.78 1.25 USD | $13.58 1.33 USD | $1.17B 114.68M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming BRAG | $4.47 — |
+0.68
|
$112.14M — | $20.81K — | $4.43 — | $4.54 — | $112.14M — | 0 | -$0.27 — | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-6.42
|
$420.27M 106.82M USD | $1.11M 281.23K USD | $2.23 0.57 USD | $2.42 0.62 USD | $420.27M 106.82M USD | 22.60 | $0.1 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $544 3.67 USD |
+0.37
|
$15.63B 105.54M USD | $106.3K 717.55 USD | $541 3.65 USD | $548 3.7 USD | $15.63B 105.54M USD | 0 | -$26.12 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.94
|
$3.24B 103.05M USD | $158.21K 5.03K USD | $37 1.18 USD | $37.85 1.2 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.22 — |
+0.65
|
$98.45M — | $35.02K — | $6.16 — | $6.31 — | $98.45M — | 0 | -$2.72 — | |
| Atari SA PONGF | $0.2 — |
0
|
$91.5M — | $36.74K — | $0.17 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| Aiming Inc. 3911.T | $262 1.77 USD |
-1.13
|
$12.23B 82.56M USD | $267.5K 1.81K USD | $261 1.76 USD | $267 1.8 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.22 2.09 USD |
+0.61
|
$295.43M 75.09M USD | $20.59K 5.23K USD | $8.2 2.08 USD | $8.46 2.15 USD | $295.43M 75.09M USD | 0 | -$2.81 -0.7 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
+0.52
|
$63.03M 68.9M USD | $98.32K 107.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $63.03M 68.9M USD | 3.41 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $216 6.86 USD |
-2.7
|
$1.69B 53.61M USD | $72.26K 2.3K USD | $215.5 6.85 USD | $227 7.21 USD | $1.69B 53.61M USD | 0 | -$6.7 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.3 2.17 USD |
+0.15
|
$1.63B 51.78M USD | $151.44K 4.81K USD | $67.9 2.16 USD | $70 2.22 USD | $1.63B 51.78M USD | 17.46 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+3.98
|
$365.63M 46.75M USD | $51K 6.52K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $365.63M 46.75M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.82 0.23 USD |
-5.21
|
$349.44M 44.68M USD | $11.7K 1.5K USD | $1.82 0.23 USD | $1.82 0.23 USD | $349.44M 44.68M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
0
|
$59.53M 39.4M USD | $132.33K 87.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
-1.71
|
$5.74B 38.74M USD | $885.7K 5.98K USD | $115 0.78 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| GameSquare GAME | $0.92 — |
+11.25
|
$35.74M — | $1.32M — | $0.81 — | $0.9799 — | $35.74M — | 0 | -$1.7 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||