Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servizi alla Comunicazione (484)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $20.9 — |
-2.7
|
$97.61B — | $1.2M — | $19.16 — | $21.52 — | $97.61B — | 43.54 | $0.48 — | |
| Nintendo NTDOF | $81.21 — |
-3.46
|
$94.55B — | $1.05K — | $80.89 — | $83.73 — | $94.55B — | 42.51 | $1.91 — | |
| Nintendo Co., Ltd. 7974.T | $11,820 79.79 USD |
-1.66
|
$13.76T 92.89B USD | $12.56M 84.78K USD | $11,740 79.25 USD | $12,370 83.5 USD | $13.76T 92.89B USD | 49.41 | $239.2 1.61 USD | |
| NetEase, Inc. 9999.HK | $163.7 20.93 USD |
-1.33
|
$518.27B 66.27B USD | $4.05M 517.74K USD | $162.7 20.8 USD | $166.9 21.34 USD | $518.27B 66.27B USD | 16.58 | $9.87 1.26 USD | |
| NetEase NTES | $103.44 — |
-2.86
|
$65.9B — | $906.32K — | $103.23 — | $106.97 — | $65.9B — | 16.39 | $6.31 — | |
| Roblox RBLX | $71.88 — |
+2.61
|
$48.76B — | $6.26M — | $70.17 — | $72.47 — | $48.76B — | 0 | -$1.33 — | |
| Electronic Arts EA | $155.66 — |
+0.1
|
$40.57B — | $3.9M — | $153.2 — | $156.7 — | $40.57B — | 36.62 | $4.25 — | |
| Take-Two Interactive Software TTWO | $225.45 — |
-0.39
|
$39.79B — | $1.77M — | $224.39 — | $227.98 — | $39.79B — | 0 | -$21.37 — | |
| NEXON NEXOY | $15.63 — |
-0.38
|
$12.76B — | $706 — | $15.63 — | $16.1 — | $12.76B — | 13.95 | $1.12 — | |
| NEXON Co., Ltd. 3659.T | $2,302.5 15.54 USD |
+1.25
|
$1.87T 12.61B USD | $2.37M 15.99K USD | $2,258.5 15.25 USD | $2,312 15.61 USD | $1.87T 12.61B USD | 14.29 | $161.02 1.09 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$12.19B — | $100 — | $25.35 — | $25.35 — | $12.19B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. CCOEY | $14.21 — |
-0.56
|
$11.99B — | $2.18K — | $14.15 — | $14.25 — | $11.99B — | 54.65 | $0.26 — | |
| Capcom Co., Ltd. 9697.T | $4,131 27.89 USD |
-0.27
|
$1.73T 11.66B USD | $2.01M 13.54K USD | $4,046 27.31 USD | $4,158 28.07 USD | $1.73T 11.66B USD | 54.20 | $76.21 0.51 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8 1.11 USD |
0
|
$59.62B 8.29B USD | $95.38M 13.26M USD | $7.83 1.09 USD | $8.15 1.13 USD | $59.62B 8.29B USD | 28.57 | $0.28 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $17.49 — |
-2.13
|
$7.96B — | $178.64K — | $17.39 — | $18.06 — | $7.96B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $867 27.55 USD |
+1.17
|
$244.32B 7.76B USD | $3.21M 102.13K USD | $847 26.91 USD | $879 27.93 USD | $244.32B 7.76B USD | 27.26 | $31.8 1.01 USD | |
| Bilibili BILI | $17.53 — |
-2.01
|
$7.39B — | $1.47M — | $17.46 — | $18.08 — | $7.39B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $137.2 17.54 USD |
-0.87
|
$56.73B 7.25B USD | $2.01M 256.38K USD | $135.3 17.3 USD | $139.1 17.79 USD | $56.73B 7.25B USD | 0 | -$3.47 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.4 5.04 USD |
-1.87
|
$52.37B 6.7B USD | $3.88M 496.25K USD | $38.9 4.97 USD | $40.3 5.15 USD | $52.37B 6.7B USD | 33.38 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $16.15 — |
+1.13
|
$6.56B — | $1.33K — | $16.15 — | $16.18 — | $6.56B — | 55.68 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $243.3 61.84 USD |
-0.69
|
$24.31B 6.18B USD | $185.52K 47.15K USD | $241.8 61.46 USD | $245.9 62.5 USD | $24.31B 6.18B USD | 55.42 | $4.39 1.12 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.99 4.45 USD |
-2.68
|
$39.4B 5.48B USD | $21.53M 2.99M USD | $31.97 4.45 USD | $32.82 4.56 USD | $39.4B 5.48B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.67 2.32 USD |
-2.06
|
$35.7B 4.96B USD | $27.21M 3.78M USD | $16.45 2.29 USD | $17 2.36 USD | $35.7B 4.96B USD | 20.58 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.93 2.08 USD |
-1.65
|
$33.03B 4.59B USD | $30.57M 4.25M USD | $14.88 2.07 USD | $15.24 2.12 USD | $33.03B 4.59B USD | 12.65 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,963.5 20 USD |
+3.28
|
$633.63B 4.28B USD | $910.7K 6.15K USD | $2,850.5 19.24 USD | $2,965 20.01 USD | $633.63B 4.28B USD | 16.10 | $183.98 1.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.13 19.39 USD |
-0.5
|
$5.6B 4.15B USD | $5.51K 4.09K USD | $25.75 19.11 USD | $26.4 19.59 USD | $5.6B 4.15B USD | 9.26 | $2.82 2.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.29 1.99 USD |
-1.99
|
$27.86B 3.87B USD | $23.08M 3.21M USD | $14.22 1.98 USD | $14.61 2.03 USD | $27.86B 3.87B USD | 18.55 | $0.77 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $3,630 24.5 USD |
+0.3
|
$404.27B 2.73B USD | $9.9M 66.81K USD | $3,580 24.17 USD | $3,643 24.59 USD | $404.27B 2.73B USD | 22.10 | $164.25 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $122.06 11.91 USD |
+0.94
|
$27.47B 2.68B USD | $493.79K 48.2K USD | $120.76 11.79 USD | $124.36 12.14 USD | $27.47B 2.68B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.18 0.72 USD |
-2.45
|
$18.21B 2.53B USD | $101.67M 14.14M USD | $5.17 0.72 USD | $5.31 0.74 USD | $18.21B 2.53B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.35 33.28 USD |
-1.5
|
$17.24B 2.4B USD | $1.01M 141.05K USD | $239.1 33.25 USD | $247 34.34 USD | $17.24B 2.4B USD | 17.52 | $13.66 1.9 USD | |
| XD Inc. 2400.HK | $36.4 4.65 USD |
-1.89
|
$17.68B 2.26B USD | $1.76M 225.42K USD | $36.05 4.61 USD | $37.4 4.78 USD | $17.68B 2.26B USD | 20.22 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.4 19.56 USD |
-0.99
|
$21.17B 2.07B USD | $55.26K 5.39K USD | $197.2 19.25 USD | $203.6 19.87 USD | $21.17B 2.07B USD | 36.23 | $5.53 0.54 USD | |
| Playtika Holding PLTK | $5.02 — |
-7.55
|
$1.88B — | $2.82M — | $4.9 — | $5.33 — | $1.88B — | 11.40 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.89 0.68 USD |
-2.2
|
$13.3B 1.85B USD | $51.59M 7.17M USD | $4.89 0.68 USD | $5.01 0.7 USD | $13.3B 1.85B USD | 163.00 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.87 2.62 USD |
-1.51
|
$12.9B 1.79B USD | $14.07M 1.96M USD | $18.69 2.6 USD | $19.1 2.66 USD | $12.9B 1.79B USD | 47.17 | $0.4 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.02 0.98 USD |
-0.71
|
$12.06B 1.68B USD | $250.57M 34.84M USD | $6.92 0.96 USD | $7.25 1.01 USD | $12.06B 1.68B USD | 0 | -$0.07 -0.009 USD | |
| Ubisoft Entertainment SA UBSFF | $12.55 — |
+3.72
|
$1.64B — | $3K — | $12.55 — | $12.55 — | $1.64B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.45 — |
-0.81
|
$1.61B — | $27.81K — | $2.42 — | $2.45 — | $1.61B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $11.15 12.19 USD |
-0.31
|
$1.46B 1.59B USD | $427.51K 467.33K USD | $10.96 11.98 USD | $11.43 12.49 USD | $1.46B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.1 12.13 USD |
-0.74
|
$1.43B 1.56B USD | $29.48K 32.23K USD | $10.96 11.98 USD | $11.41 12.47 USD | $1.43B 1.56B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.28
|
$12.72B 1.24B USD | $132.93K 12.98K USD | $108 10.54 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.33 1.3 USD |
-2.1
|
$8.55B 1.19B USD | $10.17M 1.41M USD | $9.31 1.29 USD | $9.55 1.33 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.04 3.34 USD |
-1.88
|
$5.63B 783.18M USD | $13.08M 1.82M USD | $23.85 3.32 USD | $24.55 3.41 USD | $5.63B 783.18M USD | 14.30 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.88 2.9 USD |
-1.56
|
$5.11B 709.93M USD | $3.91M 543.1K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.11B 709.93M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10 1.28 USD |
-0.79
|
$5.31B 679.29M USD | $1.06M 135.55K USD | $9.92 1.27 USD | $10.2 1.3 USD | $5.31B 679.29M USD | 16.12 | $0.62 0.08 USD | |
| Soft-World International Corporation 5478.TWO | $117 3.72 USD |
-1.68
|
$17.53B 557.02M USD | $345.79K 10.99K USD | $115.5 3.67 USD | $120 3.81 USD | $17.53B 557.02M USD | 15.74 | $7.43 0.24 USD | |
| DoubleDown Interactive DDI | $10.96 — |
+1.01
|
$543.11M — | $25.47K — | $10.7 — | $11.25 — | $543.11M — | 4.38 | $2.5 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.14 3.63 USD |
-2.72
|
$3.83B 533.17M USD | $3.17M 441.41K USD | $26.1 3.63 USD | $26.96 3.75 USD | $3.83B 533.17M USD | 50.26 | $0.52 0.07 USD | |
| IGG 0799.HK | $3.63 0.46 USD |
-2.42
|
$4.15B 530.56M USD | $2.52M 322.48K USD | $3.6 0.46 USD | $3.7 0.47 USD | $4.15B 530.56M USD | 7.25 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.02 2.51 USD |
-2.07
|
$3.66B 509.14M USD | $4.83M 672.18K USD | $17.93 2.49 USD | $18.37 2.55 USD | $3.66B 509.14M USD | 225.25 | $0.08 0.01 USD | |
| Gravity GRVY | $64.5 — |
+5.84
|
$448.2M — | $48.64K — | $60.94 — | $64.75 — | $448.2M — | 7.26 | $8.88 — | |
| BOYAA 0434.HK | $5.07 0.65 USD |
+1.4
|
$3.39B 433.67M USD | $14.77M 1.89M USD | $5.07 0.65 USD | $5.37 0.69 USD | $3.39B 433.67M USD | 3.59 | $1.41 0.18 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $77.4 2.46 USD |
-1.4
|
$13.58B 431.61M USD | $3.63M 115.46K USD | $76.5 2.43 USD | $80.5 2.56 USD | $13.58B 431.61M USD | 7.39 | $10.47 0.33 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.35 1.3 USD |
+1.19
|
$2.45B 340.43M USD | $22.16M 3.08M USD | $9.05 1.26 USD | $9.94 1.38 USD | $2.45B 340.43M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.37 0.33 USD |
-1.25
|
$2.27B 315.25M USD | $26.2M 3.64M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.27B 315.25M USD | 0 | -$0.59 -0.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.16 0.6 USD |
-92.53
|
$3.19B 311.45M USD | $67.59K 6.6K USD | $5.8 0.57 USD | $6.17 0.6 USD | $3.19B 311.45M USD | 10.62 | $0.58 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.21 1.56 USD |
-1.67
|
$2.24B 310.82M USD | $8.39M 1.17M USD | $11.17 1.55 USD | $11.65 1.62 USD | $2.24B 310.82M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.32 — |
-3.55
|
$310.27M — | $27.75K — | $10.27 — | $10.97 — | $310.27M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $2K — | $0.16 — | $0.16 — | $299.71M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
0
|
$2.34B 299.63M USD | $70K 8.95K USD | $2.26 0.29 USD | $2.27 0.29 USD | $2.34B 299.63M USD | 5.04 | $0.45 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $6.09 0.59 USD |
+4.28
|
$3.01B 293.48M USD | $1.26M 122.84K USD | $5.8 0.57 USD | $6.22 0.61 USD | $3.01B 293.48M USD | 0 | -$14.4 -1.4 USD | |
| GDEV GDEV | $15.89 — |
-0.63
|
$288.09M — | $3.22K — | $15.7 — | $15.96 — | $288.09M — | 11.51 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.9 19.57 USD |
-0.44
|
$243.18M 265.82M USD | $4.64K 5.07K USD | $17.84 19.5 USD | $18.08 19.76 USD | $243.18M 265.82M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
0
|
$1.87B 238.67M USD | $15K 1.92K USD | $2.6 0.33 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 37.85 | $0.07 0.008 USD | |
| Golden Matrix GMGI | $1.72 — |
-3.91
|
$238M — | $178.67K — | $1.71 — | $1.81 — | $238M — | 0 | -$0.01 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $128.5 4.08 USD |
-1.15
|
$6.83B 216.88M USD | $14.69M 466.86K USD | $126 4 USD | $132 4.19 USD | $6.83B 216.88M USD | 23.32 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $13.42 14.67 USD |
+4.68
|
$191.44M 209.27M USD | $30.91K 33.79K USD | $12.84 14.04 USD | $13.42 14.67 USD | $191.44M 209.27M USD | 0 | -$0.16 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $59.8 1.9 USD |
-1.97
|
$5.86B 186.28M USD | $1.93M 61.34K USD | $59 1.87 USD | $61.7 1.96 USD | $5.86B 186.28M USD | 76.66 | $0.78 0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
+6.67
|
$1.44B 183.79M USD | $200K 25.57K USD | $1.01 0.13 USD | $1.12 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| Ten Square Games S.A. TEN.WA | $97.2 24.71 USD |
+0.41
|
$712.94M 181.21M USD | $23.19K 5.89K USD | $96.4 24.5 USD | $97.5 24.78 USD | $712.94M 181.21M USD | 13.48 | $7.21 1.83 USD | |
| PLAYSTUDIOS MYPS | $1.44 — |
+5.88
|
$180.71M — | $225.5K — | $1.31 — | $1.45 — | $180.71M — | 0 | -$0.24 — | |
| IDREAMSKY 1119.HK | $0.8299 0.11 USD |
-3.49
|
$1.38B 176.85M USD | $5.59M 715.34K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.38B 176.85M USD | 0 | -$0.36 -0.04 USD | |
| The9 NCTY | $11.91 — |
+3.66
|
$167.48M — | $113.4K — | $11.3 — | $12 — | $167.48M — | 0 | -$2.06 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $1.77M 226.83K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| gumi Inc. 3903.T | $481 3.25 USD |
+3.89
|
$24.27B 163.82M USD | $703K 4.75K USD | $466 3.15 USD | $487 3.29 USD | $24.27B 163.82M USD | 0 | -$90.15 -0.6 USD | |
| FriendTimes Inc. 6820.HK | $0.55 0.07 USD |
0
|
$1.16B 147.79M USD | $534K 68.28K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.16B 147.79M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.39 0.18 USD |
-0.71
|
$1.13B 143.89M USD | $201K 25.7K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.13B 143.89M USD | 0 | -$0.4 -0.05 USD | |
| 11 bit studios S.A. 11B.WA | $225.4 57.29 USD |
-1.05
|
$544.84M 138.48M USD | $4.67K 1.19K USD | $224.8 57.14 USD | $229 58.21 USD | $544.84M 138.48M USD | 11.55 | $19.51 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
+1.9
|
$4.18B 132.87M USD | $276.91K 8.8K USD | $158 5.02 USD | $169 5.37 USD | $4.18B 132.87M USD | 240.29 | $0.67 0.02 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
0
|
$1.03B 132.14M USD | $1.54M 197.16K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.03B 132.14M USD | 0 | -$0.79 -0.1 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
+1.49
|
$875.25M 111.91M USD | $82K 10.48K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
-2.29
|
$149.66M 111.05M USD | $10.28K 7.63K USD | $5.95 4.42 USD | $6.25 4.64 USD | $149.66M 111.05M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.31 — |
0
|
$110.45M — | $12.44K — | $4.25 — | $4.34 — | $110.45M — | 0 | -$0.24 — | |
| Chinese Gamer International Corporation 3083.TWO | $39.45 1.25 USD |
-3.31
|
$3.41B 108.41M USD | $420.79K 13.37K USD | $39.3 1.25 USD | $40.9 1.3 USD | $3.41B 108.41M USD | 91.74 | $0.43 0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
+2.33
|
$15.11B 102.01M USD | $189.9K 1.28K USD | $521 3.52 USD | $530 3.58 USD | $15.11B 102.01M USD | 0 | -$26.1 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.1 1.08 USD |
-4.15
|
$983.5M 96M USD | $163.39K 15.95K USD | $11.02 1.08 USD | $11.92 1.16 USD | $983.5M 96M USD | 0 | -$2.67 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.82 2.5 USD |
-0.51
|
$352.93M 89.71M USD | $26.45K 6.72K USD | $9.7 2.47 USD | $10.42 2.65 USD | $352.93M 89.71M USD | 0 | -$2.81 -0.7 USD | |
| Skillz SKLZ | $5.28 — |
+1.93
|
$88.33M — | $49.05K — | $5.23 — | $5.44 — | $88.33M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $277 1.87 USD |
-3.15
|
$12.93B 87.28M USD | $901.3K 6.08K USD | $277 1.87 USD | $288 1.94 USD | $12.93B 87.28M USD | 0 | -$7.49 -0.05 USD | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.11
|
$334.73M 85.08M USD | $104.75K 26.62K USD | $1.77 0.45 USD | $1.81 0.46 USD | $334.73M 85.08M USD | 18.00 | $0.1 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.9 2.63 USD |
-0.36
|
$2.49B 79.18M USD | $180.69K 5.74K USD | $82.2 2.61 USD | $83.7 2.66 USD | $2.49B 79.18M USD | 35.57 | $2.33 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $88.1 2.8 USD |
-5.57
|
$2.1B 66.8M USD | $637.75K 20.26K USD | $88.1 2.8 USD | $93.3 2.96 USD | $2.1B 66.8M USD | 22.53 | $3.91 0.12 USD | |
| Atari SA PONGF | $0.14 — |
+4.44
|
$64.54M — | $23.32K — | $0.14 — | $0.14 — | $64.54M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.54 0.59 USD |
-0.92
|
$58.38M 63.81M USD | $61.61K 67.35K USD | $0.54 0.59 USD | $0.55 0.6 USD | $58.38M 63.81M USD | 3.17 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $203.5 6.47 USD |
-3.55
|
$1.59B 50.51M USD | $248.69K 7.9K USD | $201 6.39 USD | $213 6.77 USD | $1.59B 50.51M USD | 0 | -$11.41 -0.3 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-1.03
|
$337.64M 43.17M USD | $481.5K 61.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $337.64M 43.17M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.68 0.21 USD |
-5.62
|
$322.56M 41.24M USD | $3.3K 421.95 USD | $1.67 0.21 USD | $1.67 0.21 USD | $322.56M 41.24M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
-3.23
|
$61.58M 40.76M USD | $320.98K 212.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.66 0.07 USD |
+13.68
|
$1.34B 37.69M USD | $6.81M 191.59K USD | $2.36 0.07 USD | $2.76 0.08 USD | $1.34B 37.69M USD | 7.00 | $0.38 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||