Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (63)
- Argentina (1)
- Australia (2)
- Austria (6)
- Brasile (5)
- Canada (10)
- Cina (18)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (121)
- Hong Kong (27)
- India (2)
- Italia (1)
- Giappone (41)
- Messico (4)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (7)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Servizi alla Comunicazione (376)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (376)
Giochi elettrici e Multimedia (376)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,900 80.33 USD |
-3.41
|
¥14T 93.52B USD | ¥6M 38.97K USD | ¥11,860 80.06 USD | ¥12,230 82.56 USD | ¥14T 93.52B USD | 37.58 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.90 — |
-3.57
|
$89.29B — | $701.32K — | $18.83 — | $19.06 — | $89.29B — | 37.05 | $0.51 — | ||
| NetEase NTES | $136.76 — |
-0.07
|
$87.97B — | $436.98K — | $135.78 — | $136.96 — | $87.97B — | 17.13 | $7.98 — | ||
| NetEase, Inc. 9999.HK | HK$212.60 27.18 USD |
-1.94
|
HK$685.10B 87.6B USD | HK$4.17M 532.69K USD | HK$212.20 27.13 USD | HK$217.20 27.77 USD | HK$685.10B 87.6B USD | 17.04 | HK$12.47 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $99.00 — |
+1.39
|
$69.49B — | $5.69M — | $96.78 — | $99.27 — | $69.49B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.82 — |
+0.14
|
$50.98B — | $1.87M — | $203.64 — | $203.95 — | $50.98B — | 59.25 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $248.73 — |
+0.59
|
$45.96B — | $1.33M — | $246.23 — | $249.49 — | $45.96B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,811 25.73 USD |
+1.01
|
¥3T 20.51B USD | ¥1M 9.97K USD | ¥3,781 25.52 USD | ¥3,853 26.01 USD | ¥3T 20.51B USD | 30.78 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.42 — |
+1.24
|
$19.57B — | $7.85K — | $24.40 — | $24.42 — | $19.57B — | 30.52 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.09 2.38 USD |
+1.48
|
CN¥126.95B 17.65B USD | CN¥147.58M 20.52M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.95B 17.65B USD | 32.86 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.66 5.65 USD |
-0.2
|
CN¥78.67B 10.94B USD | CN¥23.32M 3.24M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥78.67B 10.94B USD | 41.91 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,685 24.87 USD |
-1.15
|
¥2T 10.4B USD | ¥1M 9.42K USD | ¥3,654 24.67 USD | ¥3,728 25.17 USD | ¥2T 10.4B USD | 25.39 | ¥145 0.98 USD | ||
| Bilibili BILI | $25.37 — |
-2.42
|
$10.32B — | $1.25M — | $24.81 — | $25.40 — | $10.32B — | 101.48 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$196.30 25.1 USD |
-3.59
|
HK$79.81B 10.2B USD | HK$3.96M 505.98K USD | HK$195.30 24.97 USD | HK$202.80 25.93 USD | HK$79.81B 10.2B USD | 98.15 | HK$2.00 0.26 USD | ||
| Capcom Co., Ltd. CCOEY | $11.70 — |
-0.85
|
$9.91B — | $3.55K — | $11.70 — | $11.77 — | $9.91B — | 24.89 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,027 20.43 USD |
-1.46
|
¥1T 7.37B USD | ¥1M 9.4K USD | ¥3,015 20.35 USD | ¥3,132 21.14 USD | ¥1T 7.37B USD | 47.94 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.98 5.7 USD |
-0.29
|
CN¥51.44B 7.15B USD | CN¥36.79M 5.12M USD | CN¥40.65 5.65 USD | CN¥41.43 5.76 USD | CN¥51.44B 7.15B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.31 — |
+4.28
|
$6.92B — | $361.00 — | $16.90 — | $17.31 — | $6.92B — | 44.38 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
0
|
CN¥47.94B 6.67B USD | CN¥34.37M 4.78M USD | CN¥22.37 3.11 USD | CN¥22.98 3.2 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.90 31.09 USD |
-2.35
|
CA$8.98B 6.66B USD | CA$139.79K 103.73K USD | CA$41.40 30.72 USD | CA$43.00 31.91 USD | CA$8.98B 6.66B USD | 14.91 | CA$2.81 2.09 USD | ||
| CD Projekt S.A. CDR.WA | PLN 252.80 64.26 USD |
+4.03
|
PLN 25.26B 6.42B USD | PLN 320.38K 81.43K USD | PLN 239.10 60.77 USD | PLN 253.60 64.46 USD | PLN 25.26B 6.42B USD | 44.66 | PLN 5.66 1.44 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$716.00 22.75 USD |
-0.42
|
NT$201.77B 6.41B USD | NT$1.66M 52.84K USD | NT$714.00 22.69 USD | NT$723.00 22.97 USD | NT$201.77B 6.41B USD | 19.59 | NT$36.54 1.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.34 2.83 USD |
-1.07
|
CN¥45.00B 6.26B USD | CN¥42.05M 5.85M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥45.00B 6.26B USD | 14.32 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.24 3.74 USD |
+1.04
|
HK$40.52B 5.18B USD | HK$11.25M 1.44M USD | HK$28.72 3.67 USD | HK$29.36 3.75 USD | HK$40.52B 5.18B USD | 21.98 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,006 13.54 USD |
-1.28
|
¥670B 4.52B USD | ¥798K 5.38K USD | ¥1,983 13.39 USD | ¥2,036 13.74 USD | ¥670B 4.52B USD | 18.39 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥442.50 61.53 USD |
+0.55
|
CN¥31.88B 4.43B USD | CN¥1.30M 180.13K USD | CN¥437.90 60.89 USD | CN¥451.08 62.72 USD | CN¥31.88B 4.43B USD | 21.20 | CN¥20.87 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.11K 596.41 USD | SEK 6.11 0.6 USD | SEK 6.20 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$64.60 8.26 USD |
-0.54
|
HK$31.59B 4.04B USD | HK$2.65M 338.78K USD | HK$63.50 8.12 USD | HK$65.70 8.4 USD | HK$31.59B 4.04B USD | 20.97 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,666 18 USD |
-0.26
|
¥561B 3.78B USD | ¥1M 7.51K USD | ¥2,652 17.9 USD | ¥2,693 18.18 USD | ¥561B 3.78B USD | 32.59 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+0.23
|
$3.67B — | $106.00 — | $4.32 — | $4.43 — | $3.67B — | 33.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥16.24B 2.26B USD | CN¥86.60M 12.04M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.06 0.7 USD |
-0.78
|
CN¥13.70B 1.9B USD | CN¥34.73M 4.83M USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
+0.35
|
CN¥13.56B 1.88B USD | CN¥14.69M 2.04M USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥13.56B 1.88B USD | 37.41 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,401 16.21 USD |
-1.05
|
¥268B 1.81B USD | ¥2M 11.02K USD | ¥2,387 16.11 USD | ¥2,456 16.58 USD | ¥268B 1.81B USD | 6.06 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 162.90 15.9 USD |
-0.06
|
SEK 17.21B 1.68B USD | SEK 92.24K 9K USD | SEK 162.00 15.81 USD | SEK 166.20 16.22 USD | SEK 17.21B 1.68B USD | 27.01 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.30 — |
+1.42
|
$1.62B — | $821.52K — | $4.20 — | $4.30 — | $1.62B — | 17.91 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.77 1.64 USD |
+1.73
|
CN¥11.57B 1.61B USD | CN¥24.04M 3.34M USD | CN¥11.48 1.6 USD | CN¥11.88 1.65 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥10.59B 1.47B USD | CN¥44.75M 6.22M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 61.00 5.95 USD |
+1.67
|
SEK 13.65B 1.33B USD | SEK 972.97K 94.97K USD | SEK 59.63 5.82 USD | SEK 62.55 6.11 USD | SEK 13.65B 1.33B USD | 2.58 | SEK 23.59 2.3 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 111.40 10.87 USD |
+0.63
|
SEK 12.98B 1.27B USD | SEK 148.60K 14.51K USD | SEK 110.40 10.78 USD | SEK 112.40 10.97 USD | SEK 12.98B 1.27B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.16 4.75 USD |
-0.78
|
CN¥8.01B 1.11B USD | CN¥4.08M 567.21K USD | CN¥34.03 4.73 USD | CN¥34.89 4.85 USD | CN¥8.01B 1.11B USD | 11.05 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.70 2.73 USD |
+0.31
|
₹83.68B 1.01B USD | ₹890.13K 10.77K USD | ₹221.35 2.68 USD | ₹228.15 2.76 USD | ₹83.68B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.36 — |
0
|
$942.96M — | $27.53K — | $1.36 — | $1.37 — | $942.96M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.05 6.61 USD |
-0.69
|
€814.52M 890.38M USD | €531.84K 581.37K USD | €6.03 6.59 USD | €6.21 6.79 USD | €814.52M 890.38M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.07 6.63 USD |
-0.51
|
€782.01M 854.84M USD | €87.26K 95.39K USD | €6.03 6.59 USD | €6.22 6.8 USD | €782.01M 854.84M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.25 3.79 USD |
+1.08
|
CN¥5.54B 769.93M USD | CN¥5.73M 796.41K USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥5.54B 769.93M USD | 340.62 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.92 1.4 USD |
-1.62
|
HK$5.74B 734.33M USD | HK$1.85M 236.03K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$5.74B 734.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.55B 633.14M USD | CN¥1.38M 192.55K USD | CN¥18.62 2.59 USD | CN¥18.90 2.63 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.00 3.62 USD |
+3.63
|
CN¥4.01B 556.99M USD | CN¥4.39M 610.64K USD | CN¥24.96 3.47 USD | CN¥26.53 3.69 USD | CN¥4.01B 556.99M USD | 45.61 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥3.90B 542.71M USD | CN¥19.32M 2.69M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥3.90B 542.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| IGG 0799.HK | HK$3.76 0.48 USD |
-0.53
|
HK$4.21B 538.67M USD | HK$1.96M 249.97K USD | HK$3.71 0.47 USD | HK$3.85 0.49 USD | HK$4.21B 538.67M USD | 7.51 | HK$0.50 0.06 USD | ||
| Sohu.com SOHU | $15.27 — |
-0.94
|
$504.49M — | $48.10K — | $15.06 — | $15.55 — | $504.49M — | 4.12 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.07 2.37 USD |
-0.35
|
CN¥3.40B 473.3M USD | CN¥10.08M 1.4M USD | CN¥16.66 2.32 USD | CN¥17.60 2.45 USD | CN¥3.40B 473.3M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.32 — |
-0.32
|
$461.84M — | $24.53K — | $9.30 — | $9.42 — | $461.84M — | 4.05 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.20 1.7 USD |
-0.73
|
CN¥3.19B 444.2M USD | CN¥4.98M 692.63K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥3.19B 444.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.66 — |
+1.08
|
$393.72M — | $16.99K — | $55.79 — | $57.15 — | $393.72M — | 7.42 | $7.63 — | ||
| BOYAA 0434.HK | HK$3.68 0.47 USD |
-2.9
|
HK$2.69B 344.25M USD | HK$1.91M 243.63K USD | HK$3.68 0.47 USD | HK$3.84 0.49 USD | HK$2.69B 344.25M USD | 2.89 | HK$1.27 0.16 USD | ||
| GDEV GDEV | $17.90 — |
-3.2
|
$324.53M — | $3.76K — | $17.00 — | $18.00 — | $324.53M — | 6.34 | $2.82 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.18 0.6 USD |
+1.4
|
SEK 3.20B 312.21M USD | SEK 1.96M 191.63K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 3.20B 312.21M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
-0.42
|
HK$2.43B 310.64M USD | HK$449.00K 57.41K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.12 | HK$0.33 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.90 1.68 USD |
+0.57
|
NT$9.28B 294.99M USD | NT$212.86K 6.76K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$9.28B 294.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
0
|
HK$2.07B 265.19M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+7.54
|
$263.52M — | $20.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.42 0.18 USD |
-5.33
|
HK$1.82B 232.86M USD | HK$396.00K 50.63K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.00 16.4 USD |
+0.67
|
€203.88M 222.87M USD | €4.93K 5.38K USD | €14.70 16.07 USD | €15.16 16.57 USD | €203.88M 222.87M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.74 15.02 USD |
-1.29
|
€196.00M 214.26M USD | €54.28K 59.34K USD | €13.52 14.78 USD | €14.04 15.35 USD | €196.00M 214.26M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$215.00 6.83 USD |
-1.6
|
NT$5.86B 186.31M USD | NT$32.66K 1.04K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$5.86B 186.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.70 0.22 USD |
-3.41
|
HK$1.36B 173.5M USD | HK$192.00K 24.55K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.36B 173.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$678.00K 86.69K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$9.10M 1.16M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$83.50 2.65 USD |
+0.36
|
NT$4.88B 155.02M USD | NT$237.69K 7.55K USD | NT$82.20 2.61 USD | NT$84.20 2.68 USD | NT$4.88B 155.02M USD | 35.38 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.15 1.47 USD |
+1.21
|
NT$4.47B 142.19M USD | NT$229.00K 7.28K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$4.47B 142.19M USD | 0 | -NT$0.51 -0.01 USD | ||
| KLab Inc. 3656.T | ¥341 2.3 USD |
+12.17
|
¥20B 137.54M USD | ¥23M 152.51K USD | ¥302 2.04 USD | ¥341 2.3 USD | ¥20B 137.54M USD | 0 | -¥121 -0.8 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.06B 135.97M USD | HK$2.19M 279.76K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.75 0.7 USD |
+0.18
|
PLN 523.81M 133.14M USD | PLN 323.16K 82.14K USD | PLN 2.69 0.68 USD | PLN 2.82 0.72 USD | PLN 523.81M 133.14M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.03B 131.67M USD | HK$522.00K 66.74K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
-1.72
|
HK$997.18M 127.5M USD | HK$418.50K 53.51K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥370 2.5 USD |
-1.07
|
¥18B 123.7M USD | ¥492K 3.32K USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥18B 123.7M USD | 8.55 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.40 1.31 USD |
+1.82
|
SEK 1.19B 115.89M USD | SEK 153.67K 15K USD | SEK 13.06 1.27 USD | SEK 13.50 1.32 USD | SEK 1.19B 115.89M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.77 — |
+5.06
|
$108.75M — | $162.61K — | $0.70 — | $0.78 — | $108.75M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.42 — |
+1.64
|
$104.34M — | $40.16K — | $7.24 — | $7.58 — | $104.34M — | 0 | -$2.12 — | ||
| Skillz SKLZ | $5.89 — |
+3.7
|
$90.29M — | $43.22K — | $5.63 — | $5.89 — | $90.29M — | 0 | -$4.75 — | ||
| Atari SA PONGF | $0.16 — |
+16.38
|
$88.82M — | $100.00 — | $0.16 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
+1.03
|
$82.77M — | $155.37K — | $0.63 — | $0.66 — | $82.77M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
-0.99
|
NT$2.40B 76.41M USD | NT$94.02K 2.99K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
0
|
€61.80M 67.55M USD | €207.17K 226.46K USD | €0.57 0.62 USD | €0.60 0.66 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
0
|
A$95.09M 62.93M USD | A$137.57K 91.05K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.02 2.24 USD |
-0.33
|
CA$76.86M 57.03M USD | CA$5.20K 3.86K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$76.86M 57.03M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$85.43K 63.4K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 24.33 | CA$0.03 0.02 USD | ||
| Bragg Gaming BRAG | $2.18 — |
-0.46
|
$55.48M — | $8.96K — | $2.17 — | $2.22 — | $55.48M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.53 — |
-0.64
|
$54.85M — | $1.50K — | $0.53 — | $0.53 — | $54.85M — | 26.30 | $0.02 — | ||
| GameSquare GAME | $0.54 — |
+8.02
|
$53.14M — | $2.42M — | $0.49 — | $0.56 — | $53.14M — | 0 | -$1.27 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-1.55
|
$46.90M — | $40.27K — | $1.24 — | $1.30 — | $46.90M — | 0 | -$16,287.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.22 0.09 USD |
-1.83
|
THB 1.61B 45.23M USD | THB 848.07K 23.86K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 1.61B 45.23M USD | 11.50 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 1.61B 45.23M USD | THB 848.00K 23.86K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 1.61B 45.23M USD | 11.50 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.69
|
HK$335.67M 42.92M USD | HK$896.00K 114.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$335.67M 42.92M USD | 8.75 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
-0.61
|
HK$324.25M 41.46M USD | HK$64.70K 8.27K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}