Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Borsa: HKSE Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Giochi elettrici e Multimedia (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $146.7 18.76 USD
+8.51
$472.74B 60.45B USD $8.03M 1.03M USD $144.4 18.46 USD $150.7 19.27 USD $472.74B 60.45B USD 14.93 $9.82 1.26 USD
Bilibili Inc.  9626.HK $124.1 15.87 USD
+4.64
$51.75B 6.62B USD $3.26M 417.43K USD $122 15.6 USD $126.5 16.17 USD $51.75B 6.62B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $35.8 4.58 USD
+0.28
$47.5B 6.07B USD $6.12M 782.78K USD $35.7 4.56 USD $37 4.73 USD $47.5B 6.07B USD 30.08 $1.19 0.15 USD
XD Inc.  2400.HK $29.5 3.77 USD
+1.9
$14.31B 1.83B USD $1.64M 209.69K USD $29.1 3.72 USD $30.25 3.87 USD $14.31B 1.83B USD 16.38 $1.8 0.23 USD
NETDRAGON  0777.HK $9.6 1.23 USD
+1.37
$5.1B 652.11M USD $808.5K 103.38K USD $9.51 1.22 USD $9.78 1.25 USD $5.1B 652.11M USD 15.23 $0.63 0.08 USD
IGG  0799.HK $3.13 0.4 USD
+3.64
$3.58B 457.47M USD $2.31M 295.36K USD $3.02 0.39 USD $3.18 0.41 USD $3.58B 457.47M USD 6.25 $0.5 0.06 USD
BOYAA  0434.HK $3.48 0.44 USD
+5.78
$2.33B 297.67M USD $2.13M 271.71K USD $3.31 0.42 USD $3.53 0.45 USD $2.33B 297.67M USD 2.46 $1.41 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.17 0.28 USD
+0.93
$2.24B 286.43M USD $186K 23.78K USD $2.15 0.27 USD $2.23 0.29 USD $2.24B 286.43M USD 4.82 $0.45 0.06 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
0
$1.3B 166.8M USD $188K 24.04K USD $0.45 0.06 USD $0.4699 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+1.37
$1.23B 157.68M USD $2.44M 311.63K USD $0.7399 0.09 USD $0.78 0.1 USD $1.23B 157.68M USD 0 -$0.35 -0.04 USD
Homeland Interactive Technology Ltd.  3798.HK $0.93 0.12 USD
-3.12
$1.19B 152.61M USD $384K 49.1K USD $0.9 0.12 USD $1.04 0.13 USD $1.19B 152.61M USD 15.50 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.5 0.06 USD
+1.01
$1.05B 134.36M USD $16K 2.05K USD $0.5 0.06 USD $0.52 0.07 USD $1.05B 134.36M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.3499 0.04 USD
+1.47
$1.03B 132.14M USD $2.53M 324K USD $0.33 0.04 USD $0.3499 0.04 USD $1.03B 132.14M USD 0 -$0.8 -0.1 USD
Archosaur Games Inc.  9990.HK $1.2 0.15 USD
0
$943.5M 120.64M USD $486K 62.14K USD $1.16 0.15 USD $1.22 0.16 USD $943.5M 120.64M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.28 0.04 USD
-30.38
$707.92M 90.52M USD $332K 42.45K USD $0.26 0.03 USD $0.33 0.04 USD $707.92M 90.52M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.44 0.06 USD
-1.14
$319.42M 40.84M USD $42K 5.37K USD $0.44 0.06 USD $0.44 0.06 USD $319.42M 40.84M USD 0 -$0.11 -0.01 USD
FEIYU  1022.HK $0.1799 0.02 USD
+10.76
$306.15M 39.15M USD $7.5K 958.97 USD $0.1799 0.02 USD $0.1799 0.02 USD $306.15M 39.15M USD 17.50 $0.01 0.001 USD
FingerTango Inc.  6860.HK $0.1199 0.02 USD
-1.6
$235.93M 30.17M USD $1.12M 143.33K USD $0.1199 0.02 USD $0.13 0.02 USD $235.93M 30.17M USD 6.15 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0076 USD
-4.76
$120M 15.34M USD $104K 13.3K USD $0.05 0.0067 USD $0.05999 0.0076 USD $120M 15.34M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6199 0.08 USD
-11.43
$88.88M 11.36M USD $57K 7.29K USD $0.6199 0.08 USD $0.68 0.09 USD $88.88M 11.36M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.23 0.03 USD
+6.39
$85.74M 10.96M USD $91.5K 11.7K USD $0.23 0.03 USD $0.23 0.03 USD $85.74M 10.96M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.08 -0.01 USD
Qingci Games Inc.  6633.HK $2.85 0.36 USD
-0.7
$1.97B 251.93M USD $5.5K 703.24 USD $2.85 0.36 USD $2.95 0.38 USD $1.97B 251.93M USD 40.71 $0.07 0.008 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
-8.99
$15.39M 1.97M USD $2K 255.73 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui