$2.2T
Capitalizzazione totale
$89.42B
Volume totale
BTC 55.92%     ETH 8.92%
Prevalenza di BTC

Paese: Cina Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  600030.SS CN¥25.29 3.73 USD
+0.72
CN¥374.81B 55.3B USD CN¥51.11M 7.54M USD CN¥24.95 3.68 USD CN¥25.45 3.76 USD CN¥374.81B 55.3B USD 11.49 CN¥2.20 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS CN¥16.56 2.44 USD
+0.3
CN¥291.93B 43.07B USD CN¥16.98M 2.51M USD CN¥16.43 2.42 USD CN¥16.65 2.46 USD CN¥291.93B 43.07B USD 17.61 CN¥0.94 0.14 USD
East Money Information Co.,Ltd.  300059.SZ CN¥17.78 2.62 USD
-0.56
CN¥281.32B 41.51B USD CN¥70.00M 10.33M USD CN¥17.70 2.61 USD CN¥17.92 2.64 USD CN¥281.32B 41.51B USD 21.42 CN¥0.83 0.12 USD
CSC Financial Co., Ltd.  601066.SS CN¥24.72 3.65 USD
-0.96
CN¥191.75B 28.29B USD CN¥10.75M 1.59M USD CN¥24.38 3.6 USD CN¥25.02 3.69 USD CN¥191.75B 28.29B USD 18.58 CN¥1.33 0.2 USD
Huatai Securities Co., Ltd.  601688.SS CN¥18.83 2.78 USD
+0.27
CN¥169.98B 25.08B USD CN¥28.40M 4.19M USD CN¥18.58 2.74 USD CN¥18.99 2.8 USD CN¥169.98B 25.08B USD 10.12 CN¥1.86 0.27 USD
China International Capital Corporation Limited  601995.SS CN¥32.14 4.74 USD
-0.5
CN¥155.15B 22.89B USD CN¥4.51M 665.49K USD CN¥31.81 4.69 USD CN¥32.29 4.76 USD CN¥155.15B 22.89B USD 17.09 CN¥1.88 0.28 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.21 2.54 USD
+1.36
CN¥149.67B 22.08B USD CN¥23.24M 3.43M USD CN¥16.85 2.49 USD CN¥17.29 2.55 USD CN¥149.67B 22.08B USD 11.78 CN¥1.46 0.22 USD
GF Securities Co., Ltd.  000776.SZ CN¥18.68 2.76 USD
+0.05
CN¥146.17B 21.57B USD CN¥16.66M 2.46M USD CN¥18.51 2.73 USD CN¥18.77 2.77 USD CN¥146.17B 21.57B USD 9.67 CN¥1.93 0.28 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥4.34 0.64 USD
+0.93
CN¥108.67B 16.03B USD CN¥47.17M 6.96M USD CN¥4.27 0.63 USD CN¥4.37 0.64 USD CN¥108.67B 16.03B USD 11.12 CN¥0.39 0.06 USD
Orient Securities Company Limited  600958.SS CN¥8.80 1.3 USD
-0.23
CN¥74.77B 11.03B USD CN¥12.69M 1.87M USD CN¥8.76 1.29 USD CN¥8.84 1.3 USD CN¥74.77B 11.03B USD 12.94 CN¥0.68 0.1 USD
Everbright Securities Company Limited  601788.SS CN¥13.71 2.02 USD
+0.07
CN¥63.21B 9.33B USD CN¥8.97M 1.32M USD CN¥13.60 2.01 USD CN¥13.80 2.04 USD CN¥63.21B 9.33B USD 17.13 CN¥0.80 0.12 USD
Founder Securities Co., Ltd.  601901.SS CN¥6.47 0.95 USD
+0.47
CN¥53.26B 7.86B USD CN¥32.17M 4.35M USD CN¥6.40 0.94 USD CN¥6.54 0.96 USD CN¥53.26B 7.86B USD 12.68 CN¥0.51 0.08 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥8.77 1.29 USD
+1.98
CN¥49.82B 7.35B USD CN¥20.32M 3M USD CN¥8.56 1.26 USD CN¥8.93 1.32 USD CN¥49.82B 7.35B USD 24.36 CN¥0.36 0.05 USD
Industrial Securities Co.,Ltd.  601377.SS CN¥5.76 0.85 USD
0
CN¥49.74B 7.34B USD CN¥16.77M 2.47M USD CN¥5.73 0.85 USD CN¥5.78 0.85 USD CN¥49.74B 7.34B USD 16.45 CN¥0.35 0.05 USD
Zheshang Securities Co., Ltd.  601878.SS CN¥9.05 1.34 USD
0
CN¥41.39B 6.11B USD CN¥8.01M 1.18M USD CN¥8.99 1.33 USD CN¥9.08 1.34 USD CN¥41.39B 6.11B USD 15.60 CN¥0.58 0.09 USD
Changjiang Securities Company Limited  000783.SZ CN¥7.41 1.09 USD
+0.41
CN¥40.98B 6.05B USD CN¥26.18M 3.86M USD CN¥7.30 1.08 USD CN¥7.48 1.1 USD CN¥40.98B 6.05B USD 10.29 CN¥0.72 0.11 USD
Dongxing Securities Corporation Limited  601198.SS CN¥12.57 1.85 USD
-0.48
CN¥40.63B 6B USD CN¥5.44M 802.85K USD CN¥12.51 1.85 USD CN¥12.67 1.87 USD CN¥40.63B 6B USD 19.95 CN¥0.63 0.09 USD
Zhongtai Securities Co., Ltd.  600918.SS CN¥5.05 0.75 USD
-0.98
CN¥39.99B 5.9B USD CN¥36.17M 5.34M USD CN¥4.94 0.73 USD CN¥5.11 0.75 USD CN¥39.99B 5.9B USD 28.05 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd  600061.SS CN¥6.22 0.92 USD
+0.32
CN¥39.77B 5.87B USD CN¥15.21M 2.24M USD CN¥6.15 0.91 USD CN¥6.26 0.92 USD CN¥39.77B 5.87B USD 12.19 CN¥0.51 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ CN¥13.65 2.01 USD
-0.29
CN¥36.85B 5.44B USD CN¥2.11M 311.72K USD CN¥13.62 2.01 USD CN¥13.77 2.03 USD CN¥36.85B 5.44B USD 71.84 CN¥0.19 0.03 USD
Soochow Securities Co., Ltd.  601555.SS CN¥7.35 1.08 USD
0
CN¥36.52B 5.39B USD CN¥10.27M 1.52M USD CN¥7.31 1.08 USD CN¥7.40 1.09 USD CN¥36.52B 5.39B USD 10.97 CN¥0.67 0.1 USD
Huaan Securities Co., Ltd.  600909.SS CN¥7.12 1.05 USD
+0.99
CN¥35.77B 5.28B USD CN¥38.63M 5.7M USD CN¥6.89 1.02 USD CN¥7.17 1.06 USD CN¥35.77B 5.28B USD 17.36 CN¥0.41 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ CN¥7.92 1.17 USD
+0.13
CN¥31.95B 4.71B USD CN¥9.18M 1.35M USD CN¥7.85 1.16 USD CN¥7.99 1.18 USD CN¥31.95B 4.71B USD 13.65 CN¥0.58 0.09 USD
Tianfeng Securities Co., Ltd.  601162.SS CN¥3.12 0.46 USD
+0.32
CN¥31.43B 4.64B USD CN¥23.84M 3.52M USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥31.43B 4.64B USD 156.00 CN¥0.02 0.002 USD
Hongta Securities Co., Ltd.  601236.SS CN¥6.59 0.97 USD
-0.45
CN¥31.08B 4.59B USD CN¥3.21M 474.05K USD CN¥6.56 0.97 USD CN¥6.64 0.98 USD CN¥31.08B 4.59B USD 27.45 CN¥0.24 0.04 USD
Guoyuan Securities Company Limited  000728.SZ CN¥6.79 1 USD
+0.29
CN¥29.63B 4.37B USD CN¥10.36M 1.53M USD CN¥6.71 0.99 USD CN¥6.83 1.01 USD CN¥29.63B 4.37B USD 12.81 CN¥0.53 0.08 USD
BOC International (China) Co., Ltd.  601696.SS CN¥10.52 1.55 USD
-0.47
CN¥29.22B 4.31B USD CN¥7.23M 1.07M USD CN¥10.49 1.55 USD CN¥10.60 1.56 USD CN¥29.22B 4.31B USD 25.65 CN¥0.41 0.06 USD
Western Securities Co.,Ltd.  002673.SZ CN¥6.30 0.93 USD
+0.64
CN¥28.16B 4.15B USD CN¥14.19M 2.09M USD CN¥6.23 0.92 USD CN¥6.39 0.94 USD CN¥28.16B 4.15B USD 16.15 CN¥0.39 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS CN¥6.35 0.94 USD
-0.47
CN¥27.94B 4.12B USD CN¥6.48M 955.63K USD CN¥6.33 0.93 USD CN¥6.40 0.94 USD CN¥27.94B 4.12B USD 22.67 CN¥0.28 0.04 USD
Southwest Securities Co., Ltd.  600369.SS CN¥3.84 0.57 USD
+0.26
CN¥25.52B 3.76B USD CN¥13.53M 1.86M USD CN¥3.81 0.56 USD CN¥3.87 0.57 USD CN¥25.52B 3.76B USD 22.58 CN¥0.17 0.03 USD
Sealand Securities Co., Ltd.  000750.SZ CN¥3.53 0.52 USD
+0.57
CN¥22.54B 3.33B USD CN¥25.36M 3.74M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥22.54B 3.33B USD 27.15 CN¥0.13 0.02 USD
The Pacific Securities Co., Ltd  601099.SS CN¥3.22 0.48 USD
+1.58
CN¥21.95B 3.24B USD CN¥82.50M 12.17M USD CN¥3.15 0.46 USD CN¥3.26 0.48 USD CN¥21.95B 3.24B USD 107.33 CN¥0.03 0.004 USD
Caida Securities Co., Ltd.  600906.SS CN¥6.66 0.98 USD
-1.33
CN¥21.61B 3.19B USD CN¥31.09M 4.59M USD CN¥6.46 0.95 USD CN¥6.70 0.99 USD CN¥21.61B 3.19B USD 24.66 CN¥0.27 0.04 USD
Xiangcai Co.,Ltd  600095.SS CN¥7.55 1.11 USD
-1.44
CN¥21.59B 3.19B USD CN¥5.68M 838.55K USD CN¥7.55 1.11 USD CN¥7.65 1.13 USD CN¥21.59B 3.19B USD 50.33 CN¥0.15 0.02 USD
HUAXI Securities Co., Ltd.  002926.SZ CN¥7.80 1.15 USD
+1.04
CN¥20.48B 3.02B USD CN¥7.82M 1.15M USD CN¥7.68 1.13 USD CN¥7.84 1.16 USD CN¥20.48B 3.02B USD 13.00 CN¥0.60 0.09 USD
Shanxi Securities Co., Ltd.  002500.SZ CN¥4.99 0.74 USD
+0.2
CN¥17.91B 2.64B USD CN¥13.00M 1.92M USD CN¥4.95 0.73 USD CN¥5.04 0.74 USD CN¥17.91B 2.64B USD 19.19 CN¥0.26 0.04 USD
Central China Securities Co., Ltd.  601375.SS CN¥3.84 0.57 USD
-0.78
CN¥17.83B 2.63B USD CN¥18.70M 2.76M USD CN¥3.77 0.56 USD CN¥3.86 0.57 USD CN¥17.83B 2.63B USD 34.90 CN¥0.11 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS CN¥12.20 1.8 USD
-0.89
CN¥17.76B 2.62B USD CN¥1.45M 214.5K USD CN¥12.18 1.8 USD CN¥12.31 1.82 USD CN¥17.76B 2.62B USD 21.78 CN¥0.56 0.08 USD
Northeast Securities Co., Ltd.  000686.SZ CN¥7.45 1.1 USD
+0.54
CN¥17.44B 2.57B USD CN¥8.64M 1.28M USD CN¥7.36 1.09 USD CN¥7.50 1.11 USD CN¥17.44B 2.57B USD 10.49 CN¥0.71 0.1 USD
Nanhua Futures Co., Ltd.  603093.SS CN¥17.92 2.64 USD
-0.44
CN¥12.86B 1.9B USD CN¥3.76M 554.28K USD CN¥17.77 2.62 USD CN¥18.15 2.68 USD CN¥12.86B 1.9B USD 18.86 CN¥0.95 0.14 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS CN¥5.29 0.78 USD
-0.19
CN¥11.71B 1.73B USD CN¥11.65M 1.72M USD CN¥5.22 0.77 USD CN¥5.36 0.79 USD CN¥11.71B 1.73B USD 48.09 CN¥0.11 0.02 USD
Ruida Futures Co.,Ltd.  002961.SZ CN¥18.93 2.79 USD
-0.11
CN¥9.03B 1.33B USD CN¥988.10K 145.79K USD CN¥18.77 2.77 USD CN¥19.05 2.81 USD CN¥9.03B 1.33B USD 12.79 CN¥1.48 0.22 USD
Guangdong Golden Dragon Development Inc.  000712.SZ CN¥8.48 1.25 USD
-1.05
CN¥7.60B 1.12B USD CN¥7.86M 1.16M USD CN¥8.41 1.24 USD CN¥8.60 1.27 USD CN¥7.60B 1.12B USD 20.68 CN¥0.41 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency