Paese: Cina Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (43)
- {{item.name}}
- Tutti i settori
- Finanza (43)
Broker assicurativi (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥25.29 3.73 USD |
+0.72
|
CN¥374.81B 55.3B USD | CN¥51.11M 7.54M USD | CN¥24.95 3.68 USD | CN¥25.45 3.76 USD | CN¥374.81B 55.3B USD | 11.49 | CN¥2.20 0.32 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.56 2.44 USD |
+0.3
|
CN¥291.93B 43.07B USD | CN¥16.98M 2.51M USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥291.93B 43.07B USD | 17.61 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥70.00M 10.33M USD | CN¥17.70 2.61 USD | CN¥17.92 2.64 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.72 3.65 USD |
-0.96
|
CN¥191.75B 28.29B USD | CN¥10.75M 1.59M USD | CN¥24.38 3.6 USD | CN¥25.02 3.69 USD | CN¥191.75B 28.29B USD | 18.58 | CN¥1.33 0.2 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.83 2.78 USD |
+0.27
|
CN¥169.98B 25.08B USD | CN¥28.40M 4.19M USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥169.98B 25.08B USD | 10.12 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.14 4.74 USD |
-0.5
|
CN¥155.15B 22.89B USD | CN¥4.51M 665.49K USD | CN¥31.81 4.69 USD | CN¥32.29 4.76 USD | CN¥155.15B 22.89B USD | 17.09 | CN¥1.88 0.28 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.21 2.54 USD |
+1.36
|
CN¥149.67B 22.08B USD | CN¥23.24M 3.43M USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥149.67B 22.08B USD | 11.78 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.68 2.76 USD |
+0.05
|
CN¥146.17B 21.57B USD | CN¥16.66M 2.46M USD | CN¥18.51 2.73 USD | CN¥18.77 2.77 USD | CN¥146.17B 21.57B USD | 9.67 | CN¥1.93 0.28 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.34 0.64 USD |
+0.93
|
CN¥108.67B 16.03B USD | CN¥47.17M 6.96M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥108.67B 16.03B USD | 11.12 | CN¥0.39 0.06 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.80 1.3 USD |
-0.23
|
CN¥74.77B 11.03B USD | CN¥12.69M 1.87M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥74.77B 11.03B USD | 12.94 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.71 2.02 USD |
+0.07
|
CN¥63.21B 9.33B USD | CN¥8.97M 1.32M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥63.21B 9.33B USD | 17.13 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.47 0.95 USD |
+0.47
|
CN¥53.26B 7.86B USD | CN¥32.17M 4.35M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.26B 7.86B USD | 12.68 | CN¥0.51 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.77 1.29 USD |
+1.98
|
CN¥49.82B 7.35B USD | CN¥20.32M 3M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.82B 7.35B USD | 24.36 | CN¥0.36 0.05 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
0
|
CN¥49.74B 7.34B USD | CN¥16.77M 2.47M USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
0
|
CN¥41.39B 6.11B USD | CN¥8.01M 1.18M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.41 1.09 USD |
+0.41
|
CN¥40.98B 6.05B USD | CN¥26.18M 3.86M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.98B 6.05B USD | 10.29 | CN¥0.72 0.11 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.57 1.85 USD |
-0.48
|
CN¥40.63B 6B USD | CN¥5.44M 802.85K USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.63B 6B USD | 19.95 | CN¥0.63 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.05 0.75 USD |
-0.98
|
CN¥39.99B 5.9B USD | CN¥36.17M 5.34M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥39.99B 5.9B USD | 28.05 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.22 0.92 USD |
+0.32
|
CN¥39.77B 5.87B USD | CN¥15.21M 2.24M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.77B 5.87B USD | 12.19 | CN¥0.51 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.65 2.01 USD |
-0.29
|
CN¥36.85B 5.44B USD | CN¥2.11M 311.72K USD | CN¥13.62 2.01 USD | CN¥13.77 2.03 USD | CN¥36.85B 5.44B USD | 71.84 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
0
|
CN¥36.52B 5.39B USD | CN¥10.27M 1.52M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.12 1.05 USD |
+0.99
|
CN¥35.77B 5.28B USD | CN¥38.63M 5.7M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥35.77B 5.28B USD | 17.36 | CN¥0.41 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.92 1.17 USD |
+0.13
|
CN¥31.95B 4.71B USD | CN¥9.18M 1.35M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥31.95B 4.71B USD | 13.65 | CN¥0.58 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥23.84M 3.52M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.59 0.97 USD |
-0.45
|
CN¥31.08B 4.59B USD | CN¥3.21M 474.05K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥31.08B 4.59B USD | 27.45 | CN¥0.24 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.79 1 USD |
+0.29
|
CN¥29.63B 4.37B USD | CN¥10.36M 1.53M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥29.63B 4.37B USD | 12.81 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.52 1.55 USD |
-0.47
|
CN¥29.22B 4.31B USD | CN¥7.23M 1.07M USD | CN¥10.49 1.55 USD | CN¥10.60 1.56 USD | CN¥29.22B 4.31B USD | 25.65 | CN¥0.41 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.30 0.93 USD |
+0.64
|
CN¥28.16B 4.15B USD | CN¥14.19M 2.09M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.16B 4.15B USD | 16.15 | CN¥0.39 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥6.48M 955.63K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
+0.26
|
CN¥25.52B 3.76B USD | CN¥13.53M 1.86M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥22.54B 3.33B USD | CN¥25.36M 3.74M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.54B 3.33B USD | 27.15 | CN¥0.13 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥82.50M 12.17M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥21.61B 3.19B USD | CN¥31.09M 4.59M USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥21.61B 3.19B USD | 24.66 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.55 1.11 USD |
-1.44
|
CN¥21.59B 3.19B USD | CN¥5.68M 838.55K USD | CN¥7.55 1.11 USD | CN¥7.65 1.13 USD | CN¥21.59B 3.19B USD | 50.33 | CN¥0.15 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.80 1.15 USD |
+1.04
|
CN¥20.48B 3.02B USD | CN¥7.82M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.48B 3.02B USD | 13.00 | CN¥0.60 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.99 0.74 USD |
+0.2
|
CN¥17.91B 2.64B USD | CN¥13.00M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.91B 2.64B USD | 19.19 | CN¥0.26 0.04 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥18.70M 2.76M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.20 1.8 USD |
-0.89
|
CN¥17.76B 2.62B USD | CN¥1.45M 214.5K USD | CN¥12.18 1.8 USD | CN¥12.31 1.82 USD | CN¥17.76B 2.62B USD | 21.78 | CN¥0.56 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.1 USD |
+0.54
|
CN¥17.44B 2.57B USD | CN¥8.64M 1.28M USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥17.44B 2.57B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.92 2.64 USD |
-0.44
|
CN¥12.86B 1.9B USD | CN¥3.76M 554.28K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥12.86B 1.9B USD | 18.86 | CN¥0.95 0.14 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.29 0.78 USD |
-0.19
|
CN¥11.71B 1.73B USD | CN¥11.65M 1.72M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥11.71B 1.73B USD | 48.09 | CN¥0.11 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.93 2.79 USD |
-0.11
|
CN¥9.03B 1.33B USD | CN¥988.10K 145.79K USD | CN¥18.77 2.77 USD | CN¥19.05 2.81 USD | CN¥9.03B 1.33B USD | 12.79 | CN¥1.48 0.22 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.48 1.25 USD |
-1.05
|
CN¥7.60B 1.12B USD | CN¥7.86M 1.16M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥7.60B 1.12B USD | 20.68 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}