Paese: Cina Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (43)
- {{item.name}}
- Tutti i settori
- Finanza (43)
Broker assicurativi (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥25.28 3.73 USD |
+0.68
|
CN¥374.66B 55.28B USD | CN¥64.25M 9.48M USD | CN¥24.95 3.68 USD | CN¥25.45 3.76 USD | CN¥374.66B 55.28B USD | 11.49 | CN¥2.20 0.32 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.66 2.46 USD |
+0.91
|
CN¥293.70B 43.33B USD | CN¥51.99M 7.67M USD | CN¥16.43 2.42 USD | CN¥16.75 2.47 USD | CN¥293.70B 43.33B USD | 17.72 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.75 2.62 USD |
-0.73
|
CN¥280.84B 41.44B USD | CN¥94.44M 13.93M USD | CN¥17.67 2.61 USD | CN¥17.92 2.64 USD | CN¥280.84B 41.44B USD | 21.38 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.65 3.64 USD |
-1.24
|
CN¥191.20B 28.21B USD | CN¥12.87M 1.9M USD | CN¥24.38 3.6 USD | CN¥25.02 3.69 USD | CN¥191.20B 28.21B USD | 18.53 | CN¥1.33 0.2 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥19.03 2.81 USD |
+1.33
|
CN¥171.78B 25.35B USD | CN¥47.96M 7.08M USD | CN¥18.58 2.74 USD | CN¥19.10 2.82 USD | CN¥171.78B 25.35B USD | 10.23 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.14 4.74 USD |
-0.5
|
CN¥155.15B 22.89B USD | CN¥5.78M 852.94K USD | CN¥31.81 4.69 USD | CN¥32.29 4.76 USD | CN¥155.15B 22.89B USD | 17.09 | CN¥1.88 0.28 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥28.98M 4.28M USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.74 2.77 USD |
+0.37
|
CN¥146.64B 21.64B USD | CN¥22.40M 3.31M USD | CN¥18.51 2.73 USD | CN¥18.78 2.77 USD | CN¥146.64B 21.64B USD | 9.70 | CN¥1.93 0.28 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.34 0.64 USD |
+0.93
|
CN¥108.67B 16.03B USD | CN¥53.06M 7.83M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥108.67B 16.03B USD | 11.12 | CN¥0.39 0.06 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
0
|
CN¥74.94B 11.06B USD | CN¥16.12M 2.38M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
0
|
CN¥63.17B 9.32B USD | CN¥11.60M 1.71M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.48 0.96 USD |
+0.62
|
CN¥53.34B 7.87B USD | CN¥34.30M 5.06M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.34B 7.87B USD | 12.70 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.77 0.85 USD |
+0.17
|
CN¥49.83B 7.35B USD | CN¥23.20M 3.42M USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥49.83B 7.35B USD | 16.48 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.76 1.29 USD |
+1.86
|
CN¥49.76B 7.34B USD | CN¥22.82M 3.37M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.76B 7.34B USD | 24.33 | CN¥0.36 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
0
|
CN¥41.39B 6.11B USD | CN¥9.52M 1.4M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.40 1.09 USD |
+0.27
|
CN¥40.92B 6.04B USD | CN¥34.12M 5.03M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.92B 6.04B USD | 10.27 | CN¥0.72 0.11 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.56 1.85 USD |
-0.55
|
CN¥40.60B 5.99B USD | CN¥6.86M 1.01M USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.60B 5.99B USD | 19.93 | CN¥0.63 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.09 0.75 USD |
-0.2
|
CN¥40.30B 5.95B USD | CN¥39.23M 5.79M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥40.30B 5.95B USD | 28.27 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.22 0.92 USD |
+0.32
|
CN¥39.77B 5.87B USD | CN¥17.67M 2.61M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.77B 5.87B USD | 12.19 | CN¥0.51 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.41 1.09 USD |
+5.11
|
CN¥37.23B 5.49B USD | CN¥140.32M 20.7M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.23B 5.49B USD | 18.07 | CN¥0.41 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.61 2.01 USD |
-0.58
|
CN¥36.75B 5.42B USD | CN¥2.81M 413.99K USD | CN¥13.55 2 USD | CN¥13.77 2.03 USD | CN¥36.75B 5.42B USD | 71.63 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.37 1.09 USD |
+0.27
|
CN¥36.62B 5.4B USD | CN¥14.77M 2.18M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.62B 5.4B USD | 11.00 | CN¥0.67 0.1 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.89 1.16 USD |
-0.25
|
CN¥31.83B 4.7B USD | CN¥11.62M 1.71M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥31.83B 4.7B USD | 13.60 | CN¥0.58 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
0
|
CN¥31.33B 4.62B USD | CN¥48.44M 7.15M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.56 0.97 USD |
-0.91
|
CN¥30.94B 4.57B USD | CN¥4.27M 629.75K USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥30.94B 4.57B USD | 27.33 | CN¥0.24 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.79 1 USD |
+0.29
|
CN¥29.63B 4.37B USD | CN¥11.98M 1.77M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥29.63B 4.37B USD | 12.81 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.53 1.55 USD |
-0.38
|
CN¥29.25B 4.32B USD | CN¥9.82M 1.45M USD | CN¥10.48 1.55 USD | CN¥10.60 1.56 USD | CN¥29.25B 4.32B USD | 25.68 | CN¥0.41 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.32 0.93 USD |
+0.96
|
CN¥28.25B 4.17B USD | CN¥16.48M 2.43M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.25B 4.17B USD | 16.20 | CN¥0.39 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.31
|
CN¥27.98B 4.13B USD | CN¥7.39M 1.09M USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
0
|
CN¥25.52B 3.76B USD | CN¥15.24M 2.25M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥22.54B 3.33B USD | CN¥28.84M 4.26M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.54B 3.33B USD | 27.15 | CN¥0.13 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.57
|
CN¥21.95B 3.24B USD | CN¥93.73M 13.83M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.57 1.12 USD |
-1.18
|
CN¥21.64B 3.19B USD | CN¥7.53M 1.11M USD | CN¥7.53 1.11 USD | CN¥7.65 1.13 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.64 0.98 USD |
-1.63
|
CN¥21.55B 3.18B USD | CN¥35.26M 5.2M USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥21.55B 3.18B USD | 24.59 | CN¥0.27 0.04 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.79 1.15 USD |
+0.91
|
CN¥20.45B 3.02B USD | CN¥9.71M 1.43M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.45B 3.02B USD | 12.98 | CN¥0.60 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.98 0.73 USD |
0
|
CN¥17.88B 2.64B USD | CN¥14.62M 2.16M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.88B 2.64B USD | 19.15 | CN¥0.26 0.04 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥21.54M 3.18M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.22 1.8 USD |
-0.73
|
CN¥17.79B 2.62B USD | CN¥1.96M 289.81K USD | CN¥12.15 1.79 USD | CN¥12.31 1.82 USD | CN¥17.79B 2.62B USD | 21.82 | CN¥0.56 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.46 1.1 USD |
+0.67
|
CN¥17.46B 2.58B USD | CN¥9.95M 1.47M USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥17.46B 2.58B USD | 10.50 | CN¥0.71 0.1 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.85 2.63 USD |
-0.83
|
CN¥12.81B 1.89B USD | CN¥4.82M 710.63K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥12.81B 1.89B USD | 18.78 | CN¥0.95 0.14 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.28 0.78 USD |
-0.38
|
CN¥11.69B 1.72B USD | CN¥13.12M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥11.69B 1.72B USD | 48.00 | CN¥0.11 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.53 2.73 USD |
-2.22
|
CN¥8.84B 1.3B USD | CN¥2.74M 404.06K USD | CN¥18.51 2.73 USD | CN¥19.05 2.81 USD | CN¥8.84B 1.3B USD | 12.52 | CN¥1.48 0.22 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.48 1.25 USD |
-1.05
|
CN¥7.60B 1.12B USD | CN¥7.86M 1.16M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥7.60B 1.12B USD | 20.68 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}