Paese: India Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (190)
- NSE (46)
Finanza (236)
- {{item.name}}
- Tutti i settori
- Finanza (236)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹226.05 2.73 USD | ₹239.50 2.9 USD | ₹29.21B 353.44M USD | 43.18 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.84 1.61 USD |
+0.94
|
₹29.07B 351.68M USD | ₹429.72K 5.2K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.07B 351.68M USD | 8.99 | ₹14.77 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.89 0.89 USD |
+1.41
|
₹20.62B 249.52M USD | ₹151.10K 1.83K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.62B 249.52M USD | 22.05 | ₹3.35 0.04 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.00 0.8 USD |
+1.73
|
₹13.82B 167.2M USD | ₹1.93M 23.32K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.82B 167.2M USD | 13.55 | ₹4.87 0.06 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.11 0.11 USD |
+0.66
|
₹2.23B 27.03M USD | ₹66.81K 808.23 USD | ₹9.01 0.11 USD | ₹9.40 0.11 USD | ₹2.23B 27.03M USD | 56.93 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.37 0.04 USD |
-4.53
|
₹1.91B 23.15M USD | ₹829.91K 10.04K USD | ₹3.34 0.04 USD | ₹3.60 0.04 USD | ₹1.91B 23.15M USD | 11.62 | ₹0.29 0.003 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.07 0.04 USD |
+3.37
|
₹1.82B 22.01M USD | ₹1.79M 21.67K USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹1.82B 22.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹626.95K 7.59K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.36 0.0043 USD |
+5.88
|
₹379.09M 4.59M USD | ₹11.48M 138.86K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹379.09M 4.59M USD | 36.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹221.23K 2.68K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹739.38K 8.95K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹793.21K 9.6K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹824.63K 9.98K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.10 10.45 USD |
+5.29
|
₹520.23B 6.29B USD | ₹91.91K 1.11K USD | ₹828.05 10.02 USD | ₹869.30 10.52 USD | ₹520.23B 6.29B USD | 26.32 | ₹32.83 0.4 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹470.45 5.69 USD |
+3.1
|
₹399.52B 4.83B USD | ₹4.45K 53.81 USD | ₹457.85 5.54 USD | ₹472.00 5.71 USD | ₹399.52B 4.83B USD | 7.63 | ₹61.60 0.75 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.90 8.02 USD |
+2.28
|
₹335.40B 4.06B USD | ₹14.91K 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹652.35 7.89 USD |
+0.59
|
₹145.33B 1.76B USD | ₹6.94K 83.94 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.33B 1.76B USD | 58.14 | ₹11.22 0.14 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.10 1.44 USD |
+1.23
|
₹113.90B 1.38B USD | ₹101.73K 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.01 0.11 USD |
-0.88
|
₹33.15B 401.03M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.15B 401.03M USD | 56.31 | ₹0.16 0.001 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.55 2.75 USD |
-2.23
|
₹29.13B 352.43M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.13B 352.43M USD | 77.92 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
+1.06
|
₹29.09B 351.98M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.10 4.07 USD |
+0.28
|
₹26.64B 322.32M USD | ₹57.90K 700.47 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.64B 322.32M USD | 14.72 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
+0.12
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.72 | ₹22.82 0.28 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.97 0.89 USD |
+1.54
|
₹20.65B 249.79M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.65B 249.79M USD | 22.08 | ₹3.35 0.04 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,487.50 18 USD |
-0.63
|
₹16.28B 197M USD | ₹4.85K 58.68 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.28B 197M USD | 15.50 | ₹95.95 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,485.00 17.97 USD |
-0.74
|
₹16.19B 195.86M USD | ₹290.00 3.51 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.19B 195.86M USD | 15.46 | ₹96.05 1.16 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹311.30 3.77 USD |
+1.37
|
₹14.59B 176.56M USD | ₹23.59K 285.36 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.59B 176.56M USD | 22.03 | ₹14.13 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.90 3.75 USD |
+0.94
|
₹14.53B 175.76M USD | ₹900.00 10.89 USD | ₹306.85 3.71 USD | ₹312.05 3.78 USD | ₹14.53B 175.76M USD | 21.94 | ₹14.12 0.17 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.85 0.8 USD |
+1.51
|
₹13.79B 166.82M USD | ₹80.11K 969.2 USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹13.79B 166.82M USD | 13.52 | ₹4.87 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.78 0.89 USD |
+2.1
|
₹12.99B 157.1M USD | ₹179.24K 2.17K USD | ₹72.11 0.87 USD | ₹75.25 0.91 USD | ₹12.99B 157.1M USD | 10.07 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.70 0.89 USD |
+2.09
|
₹12.97B 156.93M USD | ₹6.74K 81.55 USD | ₹72.30 0.87 USD | ₹75.03 0.91 USD | ₹12.97B 156.93M USD | 10.06 | ₹7.32 0.09 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,724.90 20.87 USD |
-0.29
|
₹11.38B 137.73M USD | ₹90.00 1.09 USD | ₹1,681.05 20.34 USD | ₹1,756.90 21.26 USD | ₹11.38B 137.73M USD | 10.31 | ₹167.28 2.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.20 11.37 USD |
+3.5
|
₹10.02B 121.2M USD | ₹2.50K 30.23 USD | ₹901.00 10.9 USD | ₹947.45 11.46 USD | ₹10.02B 121.2M USD | 25.93 | ₹36.25 0.44 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹293.85 3.56 USD |
+0.98
|
₹9.96B 120.52M USD | ₹42.11K 509.45 USD | ₹280.05 3.39 USD | ₹297.05 3.59 USD | ₹9.96B 120.52M USD | 77.12 | ₹3.81 0.05 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹292.20 3.54 USD |
-0.63
|
₹9.91B 119.84M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.91B 119.84M USD | 35.85 | ₹8.15 0.1 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
+3.06
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.29 | ₹11.87 0.14 USD | ||
| Master Trust Limited MASTERTR.BO | ₹74.82 0.91 USD |
-18.84
|
₹9.20B 111.35M USD | ₹3.34M 40.43K USD | ₹73.76 0.89 USD | ₹106.20 1.28 USD | ₹9.20B 111.35M USD | 7.05 | ₹10.60 0.13 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.23 0.79 USD |
+0.25
|
₹8.91B 107.75M USD | ₹284.00 3.44 USD | ₹64.12 0.78 USD | ₹65.51 0.79 USD | ₹8.91B 107.75M USD | 31.06 | ₹2.10 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹237.85 2.88 USD |
+0.42
|
₹8.33B 100.79M USD | ₹1.58K 19.1 USD | ₹229.80 2.78 USD | ₹237.85 2.88 USD | ₹8.33B 100.79M USD | 9.45 | ₹25.15 0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.81 2.84 USD |
-0.77
|
₹8.22B 99.5M USD | ₹19.12K 231.31 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.22B 99.5M USD | 9.33 | ₹25.15 0.3 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹283.74 3.43 USD |
+2.12
|
₹7.70B 93.13M USD | ₹66.94K 809.91 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.70B 93.13M USD | 51.58 | ₹5.50 0.07 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.91 1.58 USD |
+0.21
|
₹7.40B 89.5M USD | ₹57.67K 697.76 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.40B 89.5M USD | 12.64 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.55 1.58 USD |
-0.04
|
₹7.38B 89.25M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.38B 89.25M USD | 12.62 | ₹10.34 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.44 2.74 USD |
-2.16
|
₹7.32B 88.56M USD | ₹12.00K 145.13 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.32B 88.56M USD | 11.57 | ₹19.56 0.24 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.90 3.41 USD |
+1.71
|
₹7.30B 88.37M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.30B 88.37M USD | 41.33 | ₹6.82 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
+0.5
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.06 | ₹31.15 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.87 0.78 USD |
+2.27
|
₹7.11B 86.03M USD | ₹132.30K 1.6K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.11B 86.03M USD | 22.60 | ₹2.87 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹226.45 2.74 USD |
-1.22
|
₹7.11B 85.97M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.11B 85.97M USD | 34.78 | ₹6.51 0.08 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,851.80 22.4 USD |
+2.88
|
₹6.79B 82.14M USD | ₹4.53K 54.79 USD | ₹1,800.00 21.78 USD | ₹1,855.00 22.44 USD | ₹6.79B 82.14M USD | 223.64 | ₹8.28 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,811.80 21.92 USD |
-4.58
|
₹5.35B 64.77M USD | ₹1.61K 19.42 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.35B 64.77M USD | 42.98 | ₹42.15 0.51 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹184.90 2.24 USD |
+6.2
|
₹5.04B 61.03M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.04B 61.03M USD | 973.15 | ₹0.19 0.002 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
+2.83
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.91 | ₹29.72 0.36 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.05 1.13 USD |
-2.67
|
₹4.86B 58.81M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.86B 58.81M USD | 16.15 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.85 1.12 USD |
-2.45
|
₹4.85B 58.69M USD | ₹25.29K 305.92 USD | ₹92.05 1.11 USD | ₹99.60 1.2 USD | ₹4.85B 58.69M USD | 16.11 | ₹5.76 0.07 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹788.30 9.54 USD |
+2.24
|
₹4.81B 58.15M USD | ₹354.00 4.28 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.81B 58.15M USD | 26.48 | ₹29.76 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.75 3.09 USD |
+3.13
|
₹4.28B 51.82M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.28B 51.82M USD | 6.78 | ₹37.72 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹67.87 0.82 USD |
-7.17
|
₹3.17B 38.31M USD | ₹196.52K 2.38K USD | ₹66.65 0.81 USD | ₹74.60 0.9 USD | ₹3.17B 38.31M USD | 51.03 | ₹1.33 0.02 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
-4.84
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹563.00 6.81 USD |
+2.18
|
₹3.12B 37.71M USD | ₹1.18K 14.32 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.12B 37.71M USD | 14.61 | ₹38.51 0.47 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
+2.26
|
₹2.81B 33.97M USD | ₹4.51K 54.59 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹908.35 10.99 USD |
+3.36
|
₹2.73B 32.97M USD | ₹7.94K 96.06 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.73B 32.97M USD | 84.02 | ₹10.81 0.13 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.95 0.36 USD |
+11.34
|
₹2.62B 31.7M USD | ₹36.00 0.44 USD | ₹27.60 0.33 USD | ₹29.95 0.36 USD | ₹2.62B 31.7M USD | 0 | -₹5.62 -0.06 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,467.50 29.85 USD |
+0.53
|
₹2.47B 29.85M USD | ₹23.00 0.28 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.47B 29.85M USD | 0 | -₹93.26 -1.1 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.36 0.16 USD |
-1.69
|
₹2.32B 28.07M USD | ₹4.30K 52.05 USD | ₹13.00 0.16 USD | ₹14.58 0.18 USD | ₹2.32B 28.07M USD | 8.19 | ₹1.63 0.02 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.17 0.16 USD |
-2.59
|
₹2.29B 27.67M USD | ₹73.41K 888.16 USD | ₹12.96 0.16 USD | ₹13.93 0.17 USD | ₹2.29B 27.67M USD | 8.07 | ₹1.63 0.02 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
-2
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.17 | ₹208.89 2.53 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.00 0.33 USD |
+4.33
|
₹1.88B 22.78M USD | ₹86.00 1.04 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.43 1.41 USD |
-1.52
|
₹1.59B 19.19M USD | ₹2.48K 30.05 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.59B 19.19M USD | 8.13 | ₹14.31 0.17 USD | ||
| Paul Merchants Limited PML.BO | ₹513.55 6.21 USD |
-0.06
|
₹1.58B 19.16M USD | ₹225.00 2.72 USD | ₹500.05 6.05 USD | ₹528.60 6.4 USD | ₹1.58B 19.16M USD | 17.50 | ₹29.34 0.35 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹164.90 2 USD |
-3.93
|
₹1.56B 18.92M USD | ₹21.89K 264.81 USD | ₹163.00 1.97 USD | ₹185.00 2.24 USD | ₹1.56B 18.92M USD | 123.05 | ₹1.34 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
+1.48
|
₹1.49B 18.01M USD | ₹3.98K 48.14 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.39 0.4 USD |
+0.88
|
₹1.48B 17.93M USD | ₹34.58K 418.37 USD | ₹33.10 0.4 USD | ₹34.00 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹684.47K 8.28K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹255.85 3.1 USD |
+1.13
|
₹1.42B 17.23M USD | ₹1.97K 23.88 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.42B 17.23M USD | 21.37 | ₹11.97 0.14 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.83 0.2 USD |
-0.77
|
₹1.39B 16.76M USD | ₹18.71K 226.32 USD | ₹16.80 0.2 USD | ₹17.33 0.21 USD | ₹1.39B 16.76M USD | 13.46 | ₹1.25 0.02 USD | ||
| Garnet International Limited GARNETINT.BO | ₹67.22 0.81 USD |
+9.85
|
₹1.32B 15.97M USD | ₹109.80K 1.33K USD | ₹61.68 0.75 USD | ₹67.30 0.81 USD | ₹1.32B 15.97M USD | 27.77 | ₹2.42 0.03 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.10 0.73 USD |
-4.51
|
₹1.32B 15.94M USD | ₹26.96K 326.15 USD | ₹59.90 0.72 USD | ₹70.00 0.85 USD | ₹1.32B 15.94M USD | 40.88 | ₹1.47 0.02 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.33 0.31 USD |
+19.99
|
₹1.30B 15.75M USD | ₹156.25K 1.89K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.75M USD | 27.23 | ₹0.93 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹119.15 1.44 USD |
+2.32
|
₹1.29B 15.59M USD | ₹337.00 4.08 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.29B 15.59M USD | 16.14 | ₹7.38 0.09 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹103.95 1.26 USD |
-2.85
|
₹1.28B 15.46M USD | ₹3.58K 43.28 USD | ₹99.15 1.2 USD | ₹106.50 1.29 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹61.53 0.74 USD |
-2.53
|
₹1.24B 14.96M USD | ₹1.68K 20.3 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.24B 14.96M USD | 9.25 | ₹6.65 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.19 0.93 USD |
+0.47
|
₹1.17B 14.11M USD | ₹1.54K 18.66 USD | ₹76.84 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.11M USD | 8.06 | ₹9.57 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}