$3.37T
Capitalizzazione totale
$102.39B
Volume totale
BTC 61.71%     ETH 9.01%
Prevalenza di BTC

Borsa: Shanghai Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Broker assicurativi (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $26.38 3.67 USD
-1.2
$374.13B 52.02B USD $234.1K 32.55K USD $26.35 3.66 USD $26.35 3.66 USD $374.13B 52.02B USD 17.47 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.45 2.57 USD
-1.18
$298.26B 41.47B USD $43.33M 6.02M USD $18.37 2.55 USD $18.71 2.6 USD $298.26B 41.47B USD 8.05 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.62 3.28 USD
-0.96
$154.92B 21.54B USD $13.5K 1.88K USD $23.55 3.27 USD $23.55 3.27 USD $154.92B 21.54B USD 27.14 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.14 2.38 USD
-0.64
$148.9B 20.7B USD $82.9K 11.53K USD $17.11 2.38 USD $17.11 2.38 USD $148.9B 20.7B USD 9.73 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.54 2.3 USD
-1.43
$147.44B 20.5B USD $131.4K 18.27K USD $16.46 2.29 USD $16.46 2.29 USD $147.44B 20.5B USD 20.41 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.75 2.33 USD
-0.89
$141.03B 19.61B USD $25.7K 3.57K USD $16.75 2.33 USD $16.75 2.33 USD $141.03B 19.61B USD 14.56 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $34.48 4.79 USD
-1.06
$129.56B 18.01B USD $41.8K 5.81K USD $34.4 4.78 USD $34.4 4.78 USD $129.56B 18.01B USD 33.15 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.52 1.32 USD
-1.45
$76.08B 10.58B USD $34.4K 4.78K USD $9.51 1.32 USD $9.51 1.32 USD $76.08B 10.58B USD 22.13 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.59 2.45 USD
-1.9
$75.66B 10.52B USD $139.7K 19.42K USD $17.59 2.45 USD $17.59 2.45 USD $75.66B 10.52B USD 28.83 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.71 1.07 USD
-1.28
$64.29B 8.94B USD $34.42M 4.79M USD $7.67 1.07 USD $7.8 1.08 USD $64.29B 8.94B USD 24.09 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.02 1.39 USD
-0.89
$54.57B 7.59B USD $40.3K 5.6K USD $9.99 1.39 USD $9.99 1.39 USD $54.57B 7.59B USD 71.57 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.01 0.84 USD
-1.31
$52.59B 7.31B USD $87.84M 12.21M USD $5.98 0.83 USD $6.08 0.85 USD $52.59B 7.31B USD 23.11 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.6 1.47 USD
-1.3
$49.12B 6.83B USD $194.9K 27.1K USD $10.6 1.47 USD $10.6 1.47 USD $49.12B 6.83B USD 22.55 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.31 1.02 USD
-0.95
$47.19B 6.56B USD $23.87M 3.32M USD $7.24 1.01 USD $7.39 1.03 USD $47.19B 6.56B USD 16.24 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.21 0.86 USD
-1.27
$43.83B 6.09B USD $41.3K 5.74K USD $6.2 0.86 USD $6.2 0.86 USD $43.83B 6.09B USD 51.75 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.52 1.18 USD
-2.52
$43.43B 6.04B USD $105.03K 14.6K USD $8.47 1.18 USD $8.47 1.18 USD $43.43B 6.04B USD 14.44 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.14 1.13 USD
-1.21
$38.87B 5.4B USD $58.8K 8.18K USD $8.12 1.13 USD $8.12 1.13 USD $38.87B 5.4B USD 42.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.06 0.56 USD
-1.22
$35.62B 4.95B USD $481.4K 66.94K USD $4.05 0.56 USD $4.05 0.56 USD $35.62B 4.95B USD 101.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.85 1.51 USD
-1.09
$35.46B 4.93B USD $93.5K 13K USD $10.81 1.5 USD $10.81 1.5 USD $35.46B 4.93B USD 22.60 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
-0.89
$29.12B 4.05B USD $80.2K 11.15K USD $7.82 1.09 USD $7.82 1.09 USD $29.12B 4.05B USD 27.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.23 0.59 USD
-1.4
$28.51B 3.96B USD $91.8K 12.76K USD $4.23 0.59 USD $4.23 0.59 USD $28.51B 3.96B USD 35.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.11 1.41 USD
-1.08
$28.39B 3.95B USD $46K 6.4K USD $10.07 1.4 USD $10.07 1.4 USD $28.39B 3.95B USD 28.08 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.68 0.79 USD
-1.05
$26.85B 3.73B USD $56.6K 7.87K USD $5.67 0.79 USD $5.67 0.79 USD $26.85B 3.73B USD 16.22 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
-1.33
$25.63B 3.56B USD $384.7K 53.49K USD $3.7 0.51 USD $3.7 0.51 USD $25.63B 3.56B USD 92.75 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.61 0.92 USD
-1.49
$21.77B 3.03B USD $52.4K 7.29K USD $6.58 0.91 USD $6.58 0.91 USD $21.77B 3.03B USD 30.04 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.11 1.96 USD
-1.81
$20.92B 2.91B USD $88.2K 12.26K USD $14.01 1.95 USD $14.01 1.95 USD $20.92B 2.91B USD 39.19 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.03 0.84 USD
-0.5
$20.7B 2.88B USD $351.1K 48.82K USD $6.01 0.84 USD $6.01 0.84 USD $20.7B 2.88B USD 18.84 $0.32 0.04 USD
Central China Securities Co., Ltd.  601375.SS $3.95 0.55 USD
-1.25
$15.66B 2.18B USD $90.6K 12.6K USD $3.94 0.55 USD $3.94 0.55 USD $15.66B 2.18B USD 79.00 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.71 0.93 USD
-1.47
$15.15B 2.11B USD $156.1K 21.7K USD $6.72 0.93 USD $6.72 0.93 USD $15.15B 2.11B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $21.34 2.97 USD
+5.49
$13.02B 1.81B USD $1.44M 200.11K USD $21.34 2.97 USD $21.34 2.97 USD $13.02B 1.81B USD 28.45 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui