Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.37B
Volume totale
BTC 62.08%     ETH 7.14%
Prevalenza di BTC

Borsa: Tokyo Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Broker assicurativi (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $796.3 5.38 USD
+0.8
$2.35T 15.89B USD $8.7M 58.73K USD $780 5.27 USD $799.5 5.4 USD $2.35T 15.89B USD 7.17 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $914.7 6.17 USD
-0.71
$1.29T 8.72B USD $2.76M 18.66K USD $911.5 6.15 USD $923 6.23 USD $1.29T 8.72B USD 8.50 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $660.3 4.46 USD
-1.34
$209.46B 1.41B USD $2.24M 15.12K USD $655.1 4.42 USD $668.5 4.51 USD $209.46B 1.41B USD 19.11 $34.54 0.23 USD
Matsui Securities Co., Ltd.  8628.T $722 4.87 USD
0
$185.86B 1.25B USD $209K 1.41K USD $721 4.87 USD $726 4.9 USD $185.86B 1.25B USD 17.73 $40.72 0.27 USD
Monex Group, Inc.  8698.T $700 4.73 USD
+1.3
$176.89B 1.19B USD $707.3K 4.77K USD $687 4.64 USD $700 4.73 USD $176.89B 1.19B USD 27.45 $25.5 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $461 3.11 USD
0
$115.71B 781.1M USD $182.4K 1.23K USD $458 3.09 USD $464 3.13 USD $115.71B 781.1M USD 10.49 $43.93 0.3 USD
Toyo Securities Co., Ltd.  8614.T $434 2.93 USD
-0.46
$29.47B 198.93M USD $135.5K 914.66 USD $432 2.92 USD $435 2.94 USD $29.47B 198.93M USD 15.43 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $366 2.47 USD
+0.83
$2.63B 17.75M USD $198.8K 1.34K USD $364 2.46 USD $376 2.54 USD $2.63B 17.75M USD 0 -$13.6 -0.09 USD
Okasan Securities Group Inc.  8609.T $659 4.45 USD
+0.92
$132.83B 896.64M USD $218.1K 1.47K USD $649 4.38 USD $661 4.46 USD $132.83B 896.64M USD 11.46 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $764 5.16 USD
+2.14
$90.14B 608.49M USD $143.6K 969.34 USD $741 5 USD $767 5.18 USD $90.14B 608.49M USD 20.26 $37.7 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,743 18.52 USD
-1.44
$87.11B 588.04M USD $100.5K 678.4 USD $2,696 18.2 USD $2,811 18.98 USD $87.11B 588.04M USD 13.84 $198.15 1.34 USD
Strike Company,Limited  6196.T $3,605 24.33 USD
+0.28
$69.23B 467.3M USD $148.5K 1K USD $3,525 23.79 USD $3,630 24.5 USD $69.23B 467.3M USD 16.27 $221.45 1.49 USD
Marusan Securities Co., Ltd.  8613.T $845 5.7 USD
-0.24
$55.89B 377.27M USD $406.6K 2.74K USD $839 5.66 USD $847 5.72 USD $55.89B 377.27M USD 14.78 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,043 13.79 USD
-0.29
$47.99B 323.93M USD $48.8K 329.41 USD $2,028 13.69 USD $2,050 13.84 USD $47.99B 323.93M USD 7.13 $286.25 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,367 9.23 USD
-1.65
$43.61B 294.37M USD $164.5K 1.11K USD $1,364 9.21 USD $1,393 9.4 USD $43.61B 294.37M USD 9.52 $143.59 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,258 8.49 USD
-1.64
$39.08B 263.8M USD $53K 357.76 USD $1,251 8.44 USD $1,278 8.63 USD $39.08B 263.8M USD 12.56 $100.15 0.68 USD
Mito Securities Co., Ltd.  8622.T $519 3.5 USD
+0.39
$31.75B 214.35M USD $75K 506.27 USD $513 3.46 USD $521 3.52 USD $31.75B 214.35M USD 13.49 $38.46 0.26 USD
HS Holdings Co., Ltd.  8699.T $954 6.44 USD
+1.17
$28.71B 193.81M USD $37.4K 252.46 USD $945 6.38 USD $957 6.46 USD $28.71B 193.81M USD 2.74 $347.02 2.34 USD
Hirose Tusyo Inc.  7185.T $4,205 28.38 USD
-0.59
$25.73B 173.69M USD $1.8K 12.15 USD $4,195 28.32 USD $4,240 28.62 USD $25.73B 173.69M USD 9.63 $436.54 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $903 6.1 USD
+0.33
$24.61B 166.15M USD $94.6K 638.58 USD $901 6.08 USD $922 6.22 USD $24.61B 166.15M USD 5.35 $168.57 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,580 10.67 USD
-0.94
$8.93B 60.26M USD $700 4.73 USD $1,580 10.67 USD $1,586 10.71 USD $8.93B 60.26M USD 4.20 $375.62 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $175 1.18 USD
+0.57
$8.91B 60.12M USD $66.8K 450.92 USD $173 1.17 USD $175 1.18 USD $8.91B 60.12M USD 19.42 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,528 10.31 USD
-0.46
$6.1B 41.17M USD $1.7K 11.48 USD $1,522 10.27 USD $1,535 10.36 USD $6.1B 41.17M USD 13.88 $110.06 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,044 7.05 USD
-0.29
$5.34B 36.06M USD $1.5K 10.13 USD $1,044 7.05 USD $1,057 7.14 USD $5.34B 36.06M USD 6.39 $163.23 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $397 2.68 USD
+0.25
$3.75B 25.32M USD $3.3K 22.28 USD $396 2.67 USD $401 2.71 USD $3.75B 25.32M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $291 1.96 USD
+0.34
$3.62B 24.45M USD $3.9K 26.33 USD $290 1.96 USD $294 1.98 USD $3.62B 24.45M USD 10.80 $26.94 0.18 USD
Unbanked,Inc.  8746.T $273 1.84 USD
+0.74
$2.73B 18.46M USD $51.7K 348.99 USD $273 1.84 USD $278 1.88 USD $2.73B 18.46M USD 6.02 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $921 6.22 USD
+4.19
$2.41B 16.25M USD $700 4.73 USD $897 6.06 USD $921 6.22 USD $2.41B 16.25M USD 10.06 $91.49 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui