$3.71T
Capitalizzazione totale
$199.58B
Volume totale
BTC 62.49%     ETH 9.65%
Prevalenza di BTC

Paese: Giappone Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Broker assicurativi (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $943.7 6.37 USD
+1.65
$2.79T 18.85B USD $3.86M 26.03K USD $930.6 6.28 USD $944 6.37 USD $2.79T 18.85B USD 8.51 $110.8 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,019.5 6.88 USD
+1.29
$1.43T 9.62B USD $1.52M 10.27K USD $1,010 6.82 USD $1,020 6.89 USD $1.43T 9.62B USD 9.45 $107.81 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $716.6 4.84 USD
+0.2
$229.64B 1.55B USD $492.6K 3.33K USD $710.1 4.79 USD $720.8 4.87 USD $229.64B 1.55B USD 20.95 $34.2 0.23 USD
Monex Group, Inc.  8698.T $787 5.31 USD
+4.93
$201.69B 1.36B USD $2.73M 18.41K USD $760 5.13 USD $788 5.32 USD $201.69B 1.36B USD 0 -$22.55 -0.1 USD
Intertrade Co.,Ltd.  3747.T $525 3.54 USD
+5.63
$3.8B 25.62M USD $757.8K 5.12K USD $492 3.32 USD $532 3.59 USD $3.8B 25.62M USD 0 -$21.82 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $708 4.78 USD
+1
$182.27B 1.23B USD $571.1K 3.86K USD $702 4.74 USD $709 4.79 USD $182.27B 1.23B USD 17.38 $40.73 0.27 USD
Okasan Securities Group Inc.  8609.T $695 4.69 USD
+2.35
$139.24B 939.93M USD $116.2K 784.38 USD $679 4.58 USD $697 4.7 USD $139.24B 939.93M USD 12.09 $57.44 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $516 3.48 USD
+1.78
$129.53B 874.34M USD $498.3K 3.36K USD $509 3.44 USD $517 3.49 USD $129.53B 874.34M USD 11.75 $43.91 0.3 USD
GMO Financial Holdings, Inc.  7177.T $824 5.56 USD
+2.23
$97.22B 656.28M USD $288.2K 1.95K USD $809 5.46 USD $825 5.57 USD $97.22B 656.28M USD 21.84 $37.72 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,975 20.08 USD
+0.47
$94.48B 637.78M USD $22.7K 153.23 USD $2,955 19.95 USD $2,988 20.17 USD $94.48B 637.78M USD 15.38 $193.35 1.31 USD
Strike Company,Limited  6196.T $3,830 25.85 USD
+0.13
$73.55B 496.46M USD $16K 108 USD $3,815 25.75 USD $3,850 25.99 USD $73.55B 496.46M USD 17.29 $221.47 1.49 USD
Marusan Securities Co., Ltd.  8613.T $914 6.17 USD
+0.88
$60.48B 408.27M USD $99.9K 674.35 USD $907 6.12 USD $915 6.18 USD $60.48B 408.27M USD 15.98 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,359 15.92 USD
+1.99
$55.41B 374.04M USD $33.3K 224.78 USD $2,313 15.61 USD $2,359 15.92 USD $55.41B 374.04M USD 8.23 $286.35 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,549 10.46 USD
+1.38
$49.42B 333.57M USD $54.2K 365.87 USD $1,529 10.32 USD $1,549 10.46 USD $49.42B 333.57M USD 11.11 $139.35 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,359 9.17 USD
+1.42
$42.24B 285.1M USD $17.6K 118.8 USD $1,342 9.06 USD $1,361 9.19 USD $42.24B 285.1M USD 13.56 $100.17 0.68 USD
Mito Securities Co., Ltd.  8622.T $569 3.84 USD
+1.43
$34.43B 232.39M USD $59.4K 400.97 USD $565 3.81 USD $570 3.85 USD $34.43B 232.39M USD 14.78 $38.48 0.26 USD
Toyo Securities Co., Ltd.  8614.T $507 3.42 USD
+1.6
$34.43B 232.39M USD $161K 1.09K USD $502 3.39 USD $507 3.42 USD $34.43B 232.39M USD 14.72 $34.43 0.23 USD
HS Holdings Co., Ltd.  8699.T $1,077 7.27 USD
+0.37
$32.41B 218.8M USD $12.8K 86.4 USD $1,075 7.26 USD $1,093 7.38 USD $32.41B 218.8M USD 2.67 $402.05 2.71 USD
Traders Holdings Co.,Ltd.  8704.T $1,130 7.63 USD
+3.01
$29.92B 201.97M USD $117.8K 795.18 USD $1,102 7.44 USD $1,143 7.72 USD $29.92B 201.97M USD 6.93 $163.01 1.1 USD
Hirose Tusyo Inc.  7185.T $4,275 28.86 USD
+0.83
$26.17B 176.67M USD $2.8K 18.9 USD $4,230 28.55 USD $4,275 28.86 USD $26.17B 176.67M USD 11.76 $363.37 2.45 USD
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,541 10.4 USD
+0.06
$8.71B 58.82M USD $300 2.03 USD $1,541 10.4 USD $1,541 10.4 USD $8.71B 58.82M USD 4.48 $343.88 2.32 USD
Nissan Securities Group Co., Ltd.  8705.T $166 1.12 USD
+1.22
$8.44B 57M USD $118.3K 798.56 USD $164 1.11 USD $166 1.12 USD $8.44B 57M USD 25.18 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,585 10.7 USD
0
$6.33B 42.7M USD $1.9K 12.83 USD $1,582 10.68 USD $1,585 10.7 USD $6.33B 42.7M USD 16.12 $98.27 0.66 USD
The Imamura Securities Co., Ltd.  7175.T $1,093 7.38 USD
0
$5.59B 37.75M USD $1.3K 8.78 USD $1,092 7.37 USD $1,093 7.38 USD $5.59B 37.75M USD 7.35 $148.65 1 USD
The Kosei Securities Co., Ltd.  8617.T $428 2.89 USD
-0.47
$4.04B 27.3M USD $6K 40.5 USD $424 2.86 USD $428 2.89 USD $4.04B 27.3M USD 0 -$49.4 -0.3 USD
Kobayashi Yoko Co., Ltd.  8742.T $293 1.98 USD
+0.34
$3.65B 24.62M USD $1.1K 7.43 USD $290 1.96 USD $293 1.98 USD $3.65B 24.62M USD 15.22 $19.24 0.13 USD
Unbanked,Inc.  8746.T $288 1.94 USD
+1.05
$2.88B 19.47M USD $47.9K 323.34 USD $284 1.92 USD $290 1.96 USD $2.88B 19.47M USD 12.18 $23.63 0.16 USD
ONDECK Co., Ltd.  7360.T $885 5.97 USD
-1.67
$2.31B 15.61M USD $100 0.68 USD $885 5.97 USD $885 5.97 USD $2.31B 15.61M USD 9.67 $91.44 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui