Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (29)
- {{country.name}}
- Tutti i paesi
- Giappone (29)
Tokyo (29)
- {{item.name}}
- Tutte le borse
- Tokyo (29)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.07 USD |
+0.93
|
¥4T 26.52B USD | ¥8M 48.65K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.52B USD | 12.36 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,684 10.38 USD |
+2.25
|
¥2T 14.4B USD | ¥4M 25.64K USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥2T 14.4B USD | 13.56 | ¥124 0.77 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥656 4.05 USD |
+1.09
|
¥208B 1.28B USD | ¥1M 7.83K USD | ¥651 4.01 USD | ¥658 4.05 USD | ¥208B 1.28B USD | 16.66 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥766 4.72 USD |
+1.06
|
¥194B 1.2B USD | ¥432K 2.67K USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥194B 1.2B USD | 11.69 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥690 4.25 USD |
+1.77
|
¥173B 1.07B USD | ¥6M 38.49K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.07B USD | 15.89 | ¥43 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
+1.86
|
¥254B 1.57B USD | ¥675K 4.16K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥254B 1.57B USD | 16.47 | ¥60 0.37 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥997 6.15 USD |
+1.12
|
¥200B 1.23B USD | ¥352K 2.17K USD | ¥975 6.01 USD | ¥997 6.15 USD | ¥200B 1.23B USD | 9.36 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,029 6.34 USD |
+2.59
|
¥121B 748.64M USD | ¥250K 1.54K USD | ¥1,000 6.17 USD | ¥1,029 6.34 USD | ¥121B 748.64M USD | 11.61 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,575 22.04 USD |
+1.71
|
¥114B 700.53M USD | ¥72K 446.43 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥114B 700.53M USD | 19.53 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,015 24.76 USD |
+0.25
|
¥94B 581.51M USD | ¥91K 562.35 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 581.51M USD | 9.03 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,301 8.02 USD |
+1.72
|
¥75B 462.14M USD | ¥205K 1.26K USD | ¥1,290 7.95 USD | ¥1,302 8.03 USD | ¥75B 462.14M USD | 15.50 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,080 6.66 USD |
+0.65
|
¥72B 441.59M USD | ¥196K 1.21K USD | ¥1,069 6.59 USD | ¥1,082 6.67 USD | ¥72B 441.59M USD | 14.30 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,604 9.89 USD |
+1.2
|
¥51B 311.53M USD | ¥160K 985.35 USD | ¥1,588 9.79 USD | ¥1,607 9.91 USD | ¥51B 311.53M USD | 10.67 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,554 9.58 USD |
+1.17
|
¥48B 298.71M USD | ¥87K 535.84 USD | ¥1,533 9.45 USD | ¥1,555 9.59 USD | ¥48B 298.71M USD | 17.57 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥637 3.93 USD |
+1.76
|
¥43B 266.76M USD | ¥362K 2.23K USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥43B 266.76M USD | 10.98 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥672 4.14 USD |
+1.05
|
¥40B 249.59M USD | ¥142K 878.06 USD | ¥663 4.09 USD | ¥674 4.16 USD | ¥40B 249.59M USD | 13.10 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,160 7.15 USD |
-1.02
|
¥35B 215.27M USD | ¥43K 265.14 USD | ¥1,158 7.14 USD | ¥1,179 7.27 USD | ¥35B 215.27M USD | 2.37 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,269 7.82 USD |
+3.59
|
¥33B 206.42M USD | ¥104K 644.36 USD | ¥1,215 7.49 USD | ¥1,269 7.82 USD | ¥33B 206.42M USD | 8.07 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,875 23.89 USD |
0
|
¥24B 147.02M USD | ¥4K 25.9 USD | ¥3,860 23.8 USD | ¥3,880 23.92 USD | ¥24B 147.02M USD | 11.60 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,243 13.83 USD |
+2.37
|
¥13B 78.69M USD | ¥36K 223.83 USD | ¥2,216 13.66 USD | ¥2,276 14.03 USD | ¥13B 78.69M USD | 2.87 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.41 USD |
+0.88
|
¥11B 69.45M USD | ¥115K 706.64 USD | ¥227 1.4 USD | ¥231 1.42 USD | ¥11B 69.45M USD | 12.12 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,404 8.66 USD |
+1.67
|
¥7B 44.3M USD | ¥21K 130.72 USD | ¥1,380 8.51 USD | ¥1,420 8.76 USD | ¥7B 44.3M USD | 6.80 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥7B 43.81M USD | ¥1K 6.17 USD | ¥1,772 10.93 USD | ¥1,788 11.03 USD | ¥7B 43.81M USD | 10.38 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.95M USD | ¥3K 19.12 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.95M USD | 23.52 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥546 3.37 USD |
+0.92
|
¥5B 31.79M USD | ¥800 4.93 USD | ¥544 3.35 USD | ¥546 3.37 USD | ¥5B 31.79M USD | 24.50 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥405 2.5 USD |
+1
|
¥3B 17.94M USD | ¥30K 182.52 USD | ¥396 2.44 USD | ¥408 2.52 USD | ¥3B 17.94M USD | 156.37 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥106 0.65 USD |
-0.93
|
¥2B 11.88M USD | ¥207K 1.27K USD | ¥104 0.64 USD | ¥109 0.67 USD | ¥2B 11.88M USD | 0 | -¥339 -2.09 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥619 3.82 USD |
+1.14
|
¥2B 9.98M USD | ¥1K 8.02 USD | ¥608 3.75 USD | ¥621 3.83 USD | ¥2B 9.98M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}