Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: Giappone Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Broker assicurativi (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $857 5.78 USD
-6.82
$2.53T 17.1B USD $10.84M 73.19K USD $843.5 5.69 USD $869.7 5.87 USD $2.53T 17.1B USD 8.11 $105.67 0.71 USD
Daiwa Securities Group Inc.  8601.T $933.5 6.3 USD
-4.72
$1.32T 8.9B USD $2.64M 17.83K USD $929.8 6.28 USD $949.5 6.41 USD $1.32T 8.9B USD 8.16 $114.34 0.77 USD
Nihon M&A Center Holdings Inc.  2127.T $555.9 3.75 USD
-2.11
$176.35B 1.19B USD $1.33M 9K USD $547.3 3.69 USD $560.5 3.78 USD $176.35B 1.19B USD 17.32 $32.09 0.22 USD
Monex Group, Inc.  8698.T $694 4.68 USD
-2.8
$176.01B 1.19B USD $1.07M 7.22K USD $681 4.6 USD $699 4.72 USD $176.01B 1.19B USD 27.22 $25.49 0.17 USD
Toyo Securities Co., Ltd.  8614.T $483 3.26 USD
-3.01
$32.8B 221.39M USD $508.6K 3.43K USD $476 3.21 USD $493 3.33 USD $32.8B 221.39M USD 17.18 $28.1 0.19 USD
Intertrade Co.,Ltd.  3747.T $457 3.08 USD
-0.87
$3.28B 22.17M USD $187.3K 1.26K USD $442 2.98 USD $466 3.15 USD $3.28B 22.17M USD 0 -$13.63 -0.09 USD
Matsui Securities Co., Ltd.  8628.T $745 5.03 USD
-1.19
$191.78B 1.29B USD $462.4K 3.12K USD $734 4.95 USD $749 5.06 USD $191.78B 1.29B USD 17.08 $43.61 0.29 USD
Okasan Securities Group Inc.  8609.T $630 4.25 USD
-4.55
$126.98B 857.18M USD $174.6K 1.18K USD $617 4.16 USD $635 4.29 USD $126.98B 857.18M USD 9.93 $63.41 0.43 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $468 3.16 USD
-2.5
$117.34B 792.11M USD $570.3K 3.85K USD $460 3.11 USD $470 3.17 USD $117.34B 792.11M USD 9.27 $50.48 0.34 USD
GMO Financial Holdings, Inc.  7177.T $746 5.04 USD
-2.36
$88.02B 594.16M USD $119K 803.28 USD $739 4.99 USD $752 5.08 USD $88.02B 594.16M USD 18.52 $40.26 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,715 18.33 USD
-3.14
$86.22B 582.04M USD $49.9K 336.84 USD $2,655 17.92 USD $2,746 18.54 USD $86.22B 582.04M USD 13.70 $198.04 1.34 USD
Marusan Securities Co., Ltd.  8613.T $884 5.97 USD
-1.89
$58.47B 394.69M USD $198.4K 1.34K USD $868 5.86 USD $886 5.98 USD $58.47B 394.69M USD 17.27 $51.17 0.35 USD
Strike Company,Limited  6196.T $2,832 19.12 USD
-3.21
$54.38B 367.1M USD $55.4K 373.97 USD $2,780 18.77 USD $2,837 19.15 USD $54.38B 367.1M USD 12.16 $232.8 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,279 15.38 USD
-4.97
$53.53B 361.35M USD $45.8K 309.16 USD $2,261 15.26 USD $2,331 15.73 USD $53.53B 361.35M USD 8.01 $284.31 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,408 9.5 USD
-3.89
$44.92B 303.2M USD $95.1K 641.95 USD $1,404 9.48 USD $1,435 9.69 USD $44.92B 303.2M USD 9.81 $143.52 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,393 9.4 USD
-4.65
$43.27B 292.11M USD $25.9K 174.83 USD $1,380 9.32 USD $1,401 9.46 USD $43.27B 292.11M USD 10.25 $135.79 0.92 USD
Mito Securities Co., Ltd.  8622.T $508 3.43 USD
-3.24
$31.16B 210.37M USD $72.9K 492.1 USD $504 3.4 USD $515 3.48 USD $31.16B 210.37M USD 12.29 $41.33 0.28 USD
HS Holdings Co., Ltd.  8699.T $871 5.88 USD
+0.11
$26.21B 176.95M USD $9K 60.75 USD $862 5.82 USD $871 5.88 USD $26.21B 176.95M USD 2.51 $346.99 2.34 USD
Hirose Tusyo Inc.  7185.T $4,070 27.47 USD
-1.09
$24.91B 168.12M USD $3.6K 24.3 USD $4,015 27.1 USD $4,070 27.47 USD $24.91B 168.12M USD 9.32 $436.28 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $854 5.76 USD
-3.17
$23.28B 157.14M USD $131.4K 886.99 USD $827 5.58 USD $857 5.78 USD $23.28B 157.14M USD 5.06 $168.59 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $179 1.21 USD
-1.1
$9.09B 61.39M USD $60.8K 410.42 USD $177 1.19 USD $180 1.22 USD $9.09B 61.39M USD 19.86 $9.01 0.06 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,615 10.9 USD
-1.82
$8.9B 60.09M USD $4.2K 28.35 USD $1,582 10.68 USD $1,646 11.11 USD $8.9B 60.09M USD 4.29 $375.72 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,518 10.25 USD
-1.43
$6.06B 40.9M USD $1.4K 9.45 USD $1,518 10.25 USD $1,530 10.33 USD $6.06B 40.9M USD 13.79 $110.03 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,069 7.22 USD
-2.2
$5.47B 36.92M USD $3.4K 22.95 USD $1,051 7.09 USD $1,073 7.24 USD $5.47B 36.92M USD 6.54 $163.21 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $404 2.73 USD
-0.49
$3.82B 25.77M USD $9.8K 66.15 USD $398 2.69 USD $404 2.73 USD $3.82B 25.77M USD 0 -$1.07 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $293 1.98 USD
-1.68
$3.65B 24.62M USD $8.3K 56.03 USD $293 1.98 USD $298 2.01 USD $3.65B 24.62M USD 10.87 $26.94 0.18 USD
Unbanked,Inc.  8746.T $281 1.9 USD
0
$2.81B 19M USD $75.8K 511.67 USD $272 1.84 USD $283 1.91 USD $2.81B 19M USD 6.20 $45.27 0.31 USD
ONDECK Co., Ltd.  7360.T $899 6.07 USD
-2.39
$2.35B 15.86M USD $1.4K 9.45 USD $899 6.07 USD $923 6.23 USD $2.35B 15.86M USD 9.82 $91.46 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui