Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$157.48B
Volume totale
BTC 61.18%     ETH 7.16%
Prevalenza di BTC

Paese: Giappone Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Broker assicurativi (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $796.1 5.37 USD
+2.23
$2.35T 15.88B USD $15.31M 103.34K USD $788 5.32 USD $804.3 5.43 USD $2.35T 15.88B USD 7.53 $105.67 0.71 USD
Daiwa Securities Group Inc.  8601.T $935.7 6.32 USD
+1.32
$1.32T 8.92B USD $5.33M 36.01K USD $929.6 6.28 USD $948.8 6.4 USD $1.32T 8.92B USD 8.18 $114.33 0.77 USD
Matsui Securities Co., Ltd.  8628.T $749 5.06 USD
+1.63
$192.81B 1.3B USD $664.4K 4.48K USD $742 5.01 USD $746 5.04 USD $192.81B 1.3B USD 17.19 $43.56 0.29 USD
Nihon M&A Center Holdings Inc.  2127.T $583.2 3.94 USD
+0.03
$185.01B 1.25B USD $2.22M 14.98K USD $583.9 3.94 USD $591.9 4 USD $185.01B 1.25B USD 18.18 $32.07 0.22 USD
Monex Group, Inc.  8698.T $723 4.88 USD
+2.41
$182.7B 1.23B USD $3.97M 26.8K USD $715 4.83 USD $734 4.95 USD $182.7B 1.23B USD 28.36 $25.49 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $469 3.17 USD
+1.96
$117.6B 793.8M USD $915.1K 6.18K USD $462 3.12 USD $470 3.17 USD $117.6B 793.8M USD 9.29 $50.46 0.34 USD
Toyo Securities Co., Ltd.  8614.T $449 3.03 USD
+0.67
$30.49B 205.8M USD $433.6K 2.93K USD $445 3 USD $454 3.06 USD $30.49B 205.8M USD 15.97 $28.1 0.19 USD
Intertrade Co.,Ltd.  3747.T $407 2.75 USD
-0.73
$2.92B 19.74M USD $250.2K 1.69K USD $402 2.71 USD $420 2.84 USD $2.92B 19.74M USD 0 -$13.6 -0.09 USD
Okasan Securities Group Inc.  8609.T $637 4.3 USD
+0.79
$128.39B 866.7M USD $309.5K 2.09K USD $636 4.29 USD $643 4.34 USD $128.39B 866.7M USD 10.03 $63.45 0.43 USD
GMO Financial Holdings, Inc.  7177.T $768 5.18 USD
+2.81
$90.62B 611.68M USD $183.2K 1.24K USD $755 5.1 USD $769 5.19 USD $90.62B 611.68M USD 19.10 $40.19 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,802 18.91 USD
-0.81
$88.99B 600.69M USD $107.1K 722.96 USD $2,777 18.75 USD $2,861 19.31 USD $88.99B 600.69M USD 14.14 $198.03 1.34 USD
Marusan Securities Co., Ltd.  8613.T $868 5.86 USD
+1.17
$57.41B 387.54M USD $258.2K 1.74K USD $862 5.82 USD $870 5.87 USD $57.41B 387.54M USD 16.94 $51.22 0.35 USD
Strike Company,Limited  6196.T $2,987 20.16 USD
+0.3
$57.36B 387.19M USD $90.7K 612.25 USD $2,964 20.01 USD $3,005 20.28 USD $57.36B 387.19M USD 12.82 $232.88 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,300 15.53 USD
+2
$54.02B 364.68M USD $107.5K 725.66 USD $2,285 15.42 USD $2,298 15.51 USD $54.02B 364.68M USD 8.08 $284.36 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,320 8.91 USD
+1.93
$42.11B 284.25M USD $137.3K 926.81 USD $1,311 8.85 USD $1,324 8.94 USD $42.11B 284.25M USD 9.19 $143.62 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,289 8.7 USD
+1.42
$40.04B 270.3M USD $101.5K 685.15 USD $1,281 8.65 USD $1,307 8.82 USD $40.04B 270.3M USD 9.49 $135.74 0.92 USD
Mito Securities Co., Ltd.  8622.T $501 3.38 USD
+1.83
$30.65B 206.91M USD $185.1K 1.25K USD $500 3.38 USD $510 3.44 USD $30.65B 206.91M USD 12.12 $41.33 0.28 USD
HS Holdings Co., Ltd.  8699.T $946 6.39 USD
0
$28.47B 192.19M USD $22K 148.51 USD $944 6.37 USD $954 6.44 USD $28.47B 192.19M USD 2.72 $346.99 2.34 USD
Hirose Tusyo Inc.  7185.T $4,110 27.74 USD
-0.12
$25.15B 169.77M USD $4K 27 USD $4,100 27.68 USD $4,140 27.95 USD $25.15B 169.77M USD 9.42 $436.19 2.94 USD
Traders Holdings Co.,Ltd.  8704.T $857 5.78 USD
+0.94
$23.36B 157.69M USD $163.4K 1.1K USD $851 5.74 USD $868 5.86 USD $23.36B 157.69M USD 5.08 $168.61 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,665 11.24 USD
+3.42
$9.41B 63.5M USD $14.1K 95.18 USD $1,600 10.8 USD $1,640 11.07 USD $9.41B 63.5M USD 4.43 $375.61 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $173 1.17 USD
+1.76
$8.79B 59.33M USD $746.4K 5.04K USD $167 1.13 USD $174 1.17 USD $8.79B 59.33M USD 19.20 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,540 10.4 USD
-0.65
$6.15B 41.49M USD $800 5.4 USD $1,527 10.31 USD $1,540 10.4 USD $6.15B 41.49M USD 13.99 $110.05 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,066 7.2 USD
+2.01
$5.45B 36.82M USD $2K 13.5 USD $1,064 7.18 USD $1,066 7.2 USD $5.45B 36.82M USD 6.53 $163.23 1.1 USD
Kobayashi Yoko Co., Ltd.  8742.T $298 2.01 USD
+1.36
$3.71B 25.04M USD $4K 27 USD $292 1.97 USD $298 2.01 USD $3.71B 25.04M USD 11.06 $26.93 0.18 USD
The Kosei Securities Co., Ltd.  8617.T $387 2.61 USD
-0.77
$3.66B 24.69M USD $27.2K 183.61 USD $387 2.61 USD $395 2.67 USD $3.66B 24.69M USD 0 -$1.09 -0.007 USD
Unbanked,Inc.  8746.T $266 1.8 USD
+0.38
$2.66B 17.99M USD $183.7K 1.24K USD $265 1.79 USD $272 1.84 USD $2.66B 17.99M USD 5.87 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $946 6.39 USD
-4.06
$2.47B 16.69M USD $3.2K 21.6 USD $945 6.38 USD $1,031 6.96 USD $2.47B 16.69M USD 10.33 $91.5 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui