Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (30)
- {{country.name}}
- Tutti i paesi
- Giappone (30)
Tokyo (30)
- {{item.name}}
- Tutte le borse
- Tokyo (30)
Finanza (30)
- {{item.name}}
- Tutti i settori
- Finanza (30)
Broker assicurativi (30)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (69)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,102 7.44 USD |
+1.1
|
$3.23T 21.82B USD | $16.7M 112.7K USD | $1,089 7.35 USD | $1,110 7.49 USD | $3.23T 21.82B USD | 9.10 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,189.5 8.03 USD |
+0.21
|
$1.65T 11.14B USD | $5.11M 34.46K USD | $1,180.5 7.97 USD | $1,199.5 8.1 USD | $1.65T 11.14B USD | 11.04 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $726.6 4.9 USD |
-4.48
|
$230.5B 1.56B USD | $3.97M 26.83K USD | $722.1 4.87 USD | $741.5 5.01 USD | $230.5B 1.56B USD | 21.05 | $34.51 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $768 5.18 USD |
+0.39
|
$197.72B 1.33B USD | $717.6K 4.84K USD | $764 5.16 USD | $770 5.2 USD | $197.72B 1.33B USD | 18.11 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-2.47
|
$178.47B 1.2B USD | $4.05M 27.31K USD | $710 4.79 USD | $734 4.95 USD | $178.47B 1.2B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $572 3.86 USD |
-1.55
|
$143.58B 969.23M USD | $1.65M 11.17K USD | $567 3.83 USD | $593 4 USD | $143.58B 969.23M USD | 11.53 | $49.59 0.33 USD | |
| Intertrade Co.,Ltd. 3747.T | $837 5.65 USD |
+3.72
|
$6.01B 40.6M USD | $800.4K 5.4K USD | $801 5.41 USD | $838 5.66 USD | $6.01B 40.6M USD | 0 | -$22.01 -0.1 USD | |
| Unbanked,Inc. 8746.T | $493 3.33 USD |
+4.67
|
$5.58B 37.69M USD | $275.5K 1.86K USD | $470 3.17 USD | $499 3.37 USD | $5.58B 37.69M USD | 20.88 | $23.61 0.16 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $692 4.67 USD |
-1.56
|
$137.94B 931.12M USD | $439.3K 2.97K USD | $680 4.59 USD | $708 4.78 USD | $137.94B 931.12M USD | 12.46 | $55.5 0.37 USD | |
| GMO Financial Holdings, Inc. 7177.T | $900 6.08 USD |
-1.53
|
$106.19B 716.81M USD | $287K 1.94K USD | $899 6.07 USD | $917 6.19 USD | $106.19B 716.81M USD | 11.29 | $79.65 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,955 19.95 USD |
-7.8
|
$93.85B 633.49M USD | $566K 3.82K USD | $2,921 19.72 USD | $3,175 21.43 USD | $93.85B 633.49M USD | 15.29 | $193.26 1.3 USD | |
| Strike Company,Limited 6196.T | $3,805 25.68 USD |
-7.42
|
$73.07B 493.22M USD | $684K 4.62K USD | $3,670 24.77 USD | $3,810 25.72 USD | $73.07B 493.22M USD | 17.18 | $221.45 1.49 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,824 19.06 USD |
+0.39
|
$66.33B 447.76M USD | $124.4K 839.73 USD | $2,788 18.82 USD | $2,833 19.12 USD | $66.33B 447.76M USD | 8.13 | $347.35 2.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $928 6.26 USD |
-0.11
|
$61.41B 414.52M USD | $202.6K 1.37K USD | $923 6.23 USD | $935 6.31 USD | $61.41B 414.52M USD | 13.49 | $68.76 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,525 10.29 USD |
-1.49
|
$48.65B 328.4M USD | $125.6K 847.84 USD | $1,519 10.25 USD | $1,549 10.46 USD | $48.65B 328.4M USD | 10.94 | $139.39 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,307 8.82 USD |
+1.32
|
$40.62B 274.19M USD | $129.6K 874.84 USD | $1,275 8.61 USD | $1,309 8.84 USD | $40.62B 274.19M USD | 13.03 | $100.25 0.68 USD | |
| Toyo Securities Co., Ltd. 8614.T | $551 3.72 USD |
+0.36
|
$37.41B 252.56M USD | $690.4K 4.66K USD | $547 3.69 USD | $560 3.78 USD | $37.41B 252.56M USD | 15.99 | $34.44 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $513 3.46 USD |
-0.97
|
$30.9B 208.58M USD | $302.3K 2.04K USD | $506 3.42 USD | $527 3.56 USD | $30.9B 208.58M USD | 13.33 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,003 6.77 USD |
-0.2
|
$30.19B 203.77M USD | $43.2K 291.61 USD | $995 6.72 USD | $1,026 6.93 USD | $30.19B 203.77M USD | 2.49 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $896 6.05 USD |
-2.71
|
$23.72B 160.15M USD | $314.4K 2.12K USD | $893 6.03 USD | $923 6.23 USD | $23.72B 160.15M USD | 5.49 | $162.98 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $3,750 25.31 USD |
+0.81
|
$23.01B 155.34M USD | $12K 81 USD | $3,700 24.98 USD | $3,750 25.31 USD | $23.01B 155.34M USD | 10.31 | $363.38 2.45 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,736 11.72 USD |
-1.59
|
$9.82B 66.26M USD | $1.4K 9.45 USD | $1,736 11.72 USD | $1,767 11.93 USD | $9.82B 66.26M USD | 5.04 | $343.9 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $169 1.14 USD |
+0.6
|
$8.56B 57.8M USD | $71.6K 483.32 USD | $168 1.13 USD | $169 1.14 USD | $8.56B 57.8M USD | 25.64 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,625 10.97 USD |
+0.56
|
$6.49B 43.78M USD | $2K 13.5 USD | $1,618 10.92 USD | $1,639 11.06 USD | $6.49B 43.78M USD | 16.52 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,135 7.66 USD |
-0.18
|
$5.81B 39.2M USD | $1.3K 8.78 USD | $1,133 7.65 USD | $1,140 7.7 USD | $5.81B 39.2M USD | 7.63 | $148.69 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $473 3.19 USD |
-2.67
|
$4.47B 30.17M USD | $5K 33.75 USD | $471 3.18 USD | $484 3.27 USD | $4.47B 30.17M USD | 0 | -$49.42 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $337 2.27 USD |
-0.59
|
$4.2B 28.32M USD | $22.6K 152.56 USD | $336 2.27 USD | $345 2.33 USD | $4.2B 28.32M USD | 17.51 | $19.24 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $835 5.64 USD |
-0.48
|
$2.18B 14.73M USD | $500 3.38 USD | $835 5.64 USD | $837 5.65 USD | $2.18B 14.73M USD | 19.68 | $42.42 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}