$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Paese: Giappone Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Broker assicurativi (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $946.8 6.39 USD
+1.98
$2.8T 18.91B USD $5.79M 39.06K USD $930.6 6.28 USD $948.7 6.4 USD $2.8T 18.91B USD 8.54 $110.8 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,023 6.91 USD
+1.64
$1.43T 9.66B USD $2.63M 17.74K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.66B USD 9.48 $107.81 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $719.7 4.86 USD
+0.63
$230.63B 1.56B USD $760K 5.13K USD $710.1 4.79 USD $722.6 4.88 USD $230.63B 1.56B USD 21.04 $34.2 0.23 USD
Monex Group, Inc.  8698.T $783 5.29 USD
+4.39
$200.67B 1.35B USD $4.05M 27.35K USD $760 5.13 USD $791 5.34 USD $200.67B 1.35B USD 0 -$22.55 -0.1 USD
Intertrade Co.,Ltd.  3747.T $544 3.67 USD
+9.46
$3.93B 26.55M USD $1.24M 8.34K USD $492 3.32 USD $550 3.71 USD $3.93B 26.55M USD 0 -$21.82 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $712 4.81 USD
+1.57
$183.3B 1.24B USD $1.05M 7.06K USD $702 4.74 USD $713 4.81 USD $183.3B 1.24B USD 17.48 $40.73 0.27 USD
Okasan Securities Group Inc.  8609.T $698 4.71 USD
+2.8
$139.84B 943.99M USD $224.6K 1.52K USD $679 4.58 USD $698 4.71 USD $139.84B 943.99M USD 12.15 $57.44 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $521 3.52 USD
+2.76
$130.78B 882.81M USD $679.4K 4.59K USD $509 3.44 USD $521 3.52 USD $130.78B 882.81M USD 11.86 $43.91 0.3 USD
GMO Financial Holdings, Inc.  7177.T $827 5.58 USD
+2.61
$97.58B 658.67M USD $397.5K 2.68K USD $809 5.46 USD $830 5.6 USD $97.58B 658.67M USD 21.92 $37.72 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,978 20.1 USD
+0.57
$94.58B 638.42M USD $37K 249.76 USD $2,955 19.95 USD $2,993 20.2 USD $94.58B 638.42M USD 15.40 $193.35 1.31 USD
Strike Company,Limited  6196.T $3,820 25.79 USD
-0.13
$73.35B 495.16M USD $23.4K 157.96 USD $3,815 25.75 USD $3,850 25.99 USD $73.35B 495.16M USD 17.24 $221.47 1.49 USD
Marusan Securities Co., Ltd.  8613.T $917 6.19 USD
+1.21
$60.68B 409.61M USD $163.5K 1.1K USD $907 6.12 USD $919 6.2 USD $60.68B 409.61M USD 16.03 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,360 15.93 USD
+2.03
$55.43B 374.19M USD $59.2K 399.62 USD $2,313 15.61 USD $2,360 15.93 USD $55.43B 374.19M USD 8.24 $286.35 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,554 10.49 USD
+1.7
$49.57B 334.64M USD $97.7K 659.5 USD $1,529 10.32 USD $1,559 10.52 USD $49.57B 334.64M USD 11.15 $139.35 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,381 9.32 USD
+3.06
$42.92B 289.72M USD $58K 391.52 USD $1,342 9.06 USD $1,382 9.33 USD $42.92B 289.72M USD 13.77 $100.23 0.68 USD
Mito Securities Co., Ltd.  8622.T $572 3.86 USD
+1.96
$34.61B 233.62M USD $117.5K 793.16 USD $565 3.81 USD $573 3.87 USD $34.61B 233.62M USD 14.86 $38.48 0.26 USD
Toyo Securities Co., Ltd.  8614.T $509 3.44 USD
+2
$34.56B 233.31M USD $333.1K 2.25K USD $502 3.39 USD $512 3.46 USD $34.56B 233.31M USD 14.78 $34.43 0.23 USD
HS Holdings Co., Ltd.  8699.T $1,087 7.34 USD
+1.3
$32.71B 220.83M USD $26.7K 180.23 USD $1,075 7.26 USD $1,093 7.38 USD $32.71B 220.83M USD 2.70 $402.05 2.71 USD
Traders Holdings Co.,Ltd.  8704.T $1,145 7.73 USD
+4.38
$30.32B 204.65M USD $178.5K 1.2K USD $1,102 7.44 USD $1,147 7.74 USD $30.32B 204.65M USD 7.02 $163.01 1.1 USD
Hirose Tusyo Inc.  7185.T $4,285 28.92 USD
+1.06
$26.23B 177.09M USD $3.9K 26.33 USD $4,230 28.55 USD $4,285 28.92 USD $26.23B 177.09M USD 11.79 $363.37 2.45 USD
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,522 10.27 USD
-1.17
$8.61B 58.09M USD $1K 6.75 USD $1,522 10.27 USD $1,542 10.41 USD $8.61B 58.09M USD 4.42 $343.88 2.32 USD
Nissan Securities Group Co., Ltd.  8705.T $166 1.12 USD
+1.22
$8.44B 57M USD $140.2K 946.39 USD $164 1.11 USD $166 1.12 USD $8.44B 57M USD 25.18 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,595 10.77 USD
+0.63
$6.37B 42.97M USD $3.2K 21.6 USD $1,581 10.67 USD $1,595 10.77 USD $6.37B 42.97M USD 16.23 $98.27 0.66 USD
The Imamura Securities Co., Ltd.  7175.T $1,095 7.39 USD
+0.18
$5.6B 37.82M USD $1.6K 10.8 USD $1,092 7.37 USD $1,095 7.39 USD $5.6B 37.82M USD 7.36 $148.65 1 USD
The Kosei Securities Co., Ltd.  8617.T $431 2.91 USD
+0.23
$4.07B 27.49M USD $9.1K 61.43 USD $424 2.86 USD $431 2.91 USD $4.07B 27.49M USD 0 -$49.4 -0.3 USD
Kobayashi Yoko Co., Ltd.  8742.T $291 1.96 USD
-0.34
$3.62B 24.45M USD $1.4K 9.45 USD $290 1.96 USD $293 1.98 USD $3.62B 24.45M USD 15.12 $19.24 0.13 USD
Unbanked,Inc.  8746.T $288 1.94 USD
+1.05
$2.88B 19.47M USD $63.3K 427.29 USD $284 1.92 USD $290 1.96 USD $2.88B 19.47M USD 12.18 $23.63 0.16 USD
ONDECK Co., Ltd.  7360.T $885 5.97 USD
-1.67
$2.31B 15.61M USD $100 0.68 USD $885 5.97 USD $885 5.97 USD $2.31B 15.61M USD 9.67 $91.44 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui